Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 100,500 +0,310 +0,31% 101,660 99,000 100,190 14 mei
KalVista Pharmace... 12,490 +0,490 +4,08% 12,550 12,060 12,000 14 mei
Kamada Ltd 5,660 +0,090 +1,62% 5,670 5,570 5,570 14 mei
Kandi Technologie... 2,340 +0,070 +3,08% 2,432 2,160 2,270 14 mei
Karyopharm Therap... 1,090 -0,030 -2,68% 1,190 1,080 1,120 14 mei
Kearny Financial ... 5,650 +0,010 +0,18% 5,750 5,605 5,640 14 mei
Kelly Services 22,680 +0,440 +1,98% 22,790 22,440 22,240 14 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,670 +0,162 +4,61% 3,670 3,670 3,508 14 mei
Kewaunee Scientif... 42,000 +4,100 +10,82% 43,360 38,450 37,900 14 mei
Key Tronic Corp 4,380 0,000 0,00% 4,450 4,370 4,380 14 mei
Kforce Inc. 64,130 -0,290 -0,45% 65,450 63,950 64,420 14 mei
Kimball Electronics 22,840 +0,450 +2,01% 22,900 22,480 22,390 14 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,600 +0,590 +14,71% 4,760 4,470 4,010 14 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,128 -0,010 -7,25% 0,136 0,125 0,138 14 mei
Kirkland's 1,900 +0,060 +3,26% 1,940 1,840 1,840 14 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 729,920 +15,770 +2,21% 731,730 705,180 714,150 14 mei
Kopin Corp 0,830 +0,068 +8,85% 0,844 0,751 0,762 14 mei
Kornit Digital Ltd 15,560 +0,020 +0,13% 16,040 15,290 15,540 14 mei
Koss Corp 6,150 +1,780 +40,73% 6,950 5,310 4,370 14 mei
Kraft Heinz Compa... 36,190 -0,300 -0,82% 36,700 36,110 36,490 14 mei
Kratos Defense & ... 20,060 +0,540 +2,77% 20,080 19,720 19,520 14 mei
Kulicke and Soffa... 48,230 +0,240 +0,50% 0,000 47,860 47,990 14 mei
Kura Oncology 20,910 +0,300 +1,46% 21,780 20,701 20,610 14 mei
KVH Industries 5,070 +0,050 +1,00% 5,110 5,000 5,020 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront