Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 58,690 +0,310 +0,53% 59,080 58,580 58,380 14 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 99,050 +0,700 +0,71% 99,490 98,413 98,350 14 mei
QUALCOMM 188,970 +4,760 +2,58% 189,290 184,490 184,210 14 mei
Qualigen Therapeu... 0,288 +0,019 +6,86% 0,300 0,260 0,270 14 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 149,730 +0,930 +0,62% 151,540 149,180 148,800 14 mei
Quest Resource Ho... 9,760 -0,140 -1,41% 10,060 9,760 9,900 14 mei
QuickLogic Corp 12,110 -0,450 -3,58% 12,855 11,300 12,560 14 mei
QuidelOrtho Corp 44,180 +2,070 +4,92% 47,760 42,300 42,110 14 mei
QuinStreet 17,620 -0,330 -1,84% 18,250 17,590 17,950 14 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,778 -0,012 -1,48% 0,810 0,738 0,789 14 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront