Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,300 -0,450 -1,82% 24,300 24,300 24,750 15 mei
Oaktree Specialty... 19,240 -0,230 -1,18% 19,520 19,240 19,470 15 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 16,060 +0,280 +1,77% 16,110 15,815 15,780 15 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 6,290 +0,240 +3,97% 6,600 6,225 6,050 15 mei
ODP Corp (The) 40,720 -0,500 -1,21% 41,830 40,450 41,220 15 mei
Odyssey Marine Ex... 3,790 -0,460 -10,82% 4,240 3,770 4,250 15 mei
Office Properties... 2,335 -0,245 -9,50% 2,670 2,310 2,580 15 mei
OFS Capital Corp 9,630 +0,080 +0,84% 9,814 9,581 9,550 15 mei
Ohio Valley Banc ... 23,650 +0,012 +0,05% 23,650 23,650 23,638 15 mei
Old Dominion Frei... 183,920 +1,980 +1,09% 185,750 182,370 181,940 15 mei
Old National Bancorp 17,580 +0,020 +0,11% 17,820 17,470 17,560 15 mei
Old Point Financi... 14,190 -0,060 -0,42% 14,240 14,040 14,250 15 mei
Old Second Bancorp 14,810 +0,240 +1,65% 14,810 14,500 14,570 15 mei
Ollie's Bargain O... 72,620 -0,650 -0,89% 74,155 72,370 73,270 15 mei
Olympic Steel 53,510 +0,930 +1,77% 53,640 52,400 52,580 15 mei
Omega Flex 66,960 -0,160 -0,24% 0,000 66,760 67,120 15 mei
Omeros Corp 4,170 -0,030 -0,71% 4,340 4,080 4,200 15 mei
Omnicell 29,870 -0,410 -1,35% 31,400 29,700 30,280 15 mei
ON Semiconductor ... 74,740 +1,750 +2,40% 74,840 72,880 72,990 15 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,690 -0,210 -3,56% 5,990 5,580 5,900 15 mei
Open Text Corp 30,870 +0,320 +1,05% 30,880 30,380 30,550 15 mei
OpGen 0,439 -0,003 -0,59% 0,459 0,421 0,442 15 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,350 +0,045 +3,45% 1,360 1,290 1,305 15 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,810 +0,030 +1,08% 0,000 2,795 2,780 15 mei
OptimumBank Holdings 4,400 +0,065 +1,50% 4,400 4,400 4,335 15 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,390 -0,080 -3,24% 2,440 2,350 2,470 15 mei
OraSure Technologies 5,385 -0,065 -1,19% 5,550 5,235 5,450 15 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.010,380 +3,610 +0,36% 1.019,670 1.007,360 1.006,770 15 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,030 +0,040 +4,04% 1,100 0,000 0,990 15 mei
Origin Agritech L... 5,450 -0,250 -4,39% 5,781 5,112 5,700 15 mei
Orion Energy Systems 0,854 +0,004 +0,42% 0,856 0,841 0,850 15 mei
Orrstown Financia... 26,770 +0,120 +0,45% 26,900 26,630 26,650 15 mei
Orthofix Medical 15,370 +0,240 +1,59% 15,510 15,280 15,130 15 mei
OSI Systems 139,950 +1,580 +1,14% 140,470 137,780 138,370 15 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 92,010 +0,050 +0,05% 93,068 91,890 91,960 15 mei
Outlook Therapeutics 7,430 +0,030 +0,41% 7,570 7,345 7,400 15 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,580 +0,101 +6,83% 1,600 1,494 1,479 15 mei
Oxbridge Re Holdi... 0,054 -0,007 -11,47% 0,060 0,045 0,061 15 mei
Oxford Lane Capit... 22,190 -0,150 -0,67% 22,250 22,190 22,340 15 mei
Oxford Lane Capit... 5,430 +0,160 +3,04% 5,460 5,360 5,270 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront