Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,040 -0,155 -1,69% 9,040 8,990 9,195 14 mei
Gaia 4,350 +0,120 +2,84% 4,390 4,180 4,230 14 mei
Galapagos NV 28,630 +0,160 +0,56% 28,750 28,400 28,470 14 mei
Galectin Therapeu... 2,840 -0,240 -7,79% 3,100 2,800 3,080 14 mei
Galmed Pharmaceut... 0,404 +0,015 +3,97% 0,439 0,369 0,388 14 mei
Gaming and Leisur... 44,880 +0,360 +0,81% 44,990 44,590 44,520 14 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,440 0,000 0,00% 2,440 2,270 2,440 14 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,750 +0,040 +0,12% 35,030 34,500 34,710 14 mei
Gentherm 51,370 +0,730 +1,44% 51,440 50,660 50,640 14 mei
Geospace Technolo... 10,110 +0,070 +0,70% 10,470 9,585 10,040 14 mei
German American B... 32,650 +0,390 +1,21% 32,690 32,375 32,260 14 mei
Geron Corp 3,680 -0,060 -1,60% 3,830 3,665 3,740 14 mei
Gevo 0,729 +0,005 +0,72% 0,785 0,714 0,724 14 mei
Gibraltar Industries 74,730 +0,470 +0,63% 75,420 74,590 74,260 14 mei
GigaMedia Limited 1,330 -0,025 -1,81% 1,365 1,327 1,355 14 mei
G-III Apparel Gro... 28,450 +0,310 +1,10% 28,850 28,170 28,140 14 mei
Gilat Satellite N... 5,560 +0,010 +0,18% 5,600 5,515 5,550 14 mei
Gilead Sciences 67,650 +0,110 +0,16% 68,370 67,045 67,540 14 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,380 +0,070 +0,31% 22,453 22,300 22,310 14 mei
Gladstone Commerc... 14,700 +0,140 +0,96% 14,800 14,550 14,560 14 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,340 +0,070 +0,49% 14,360 14,222 14,270 14 mei
Gladstone Land Corp 19,380 -0,100 -0,51% 19,590 19,330 19,480 14 mei
Gladstone Land Corp 13,330 +0,190 +1,45% 13,380 13,164 13,140 14 mei
Glen Burnie Bancorp 5,030 -0,140 -2,71% 5,208 5,000 5,170 14 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,150 +0,034 +0,67% 5,190 5,051 5,116 14 mei
Global Water Reso... 12,990 -0,040 -0,31% 13,350 12,905 13,030 14 mei
Global X Aging Po... 29,785 +0,205 +0,69% 29,860 29,670 29,580 14 mei
Global X Alternat... 11,400 +0,035 +0,31% 11,400 11,350 11,365 14 mei
Global X Artifici... 33,810 +0,220 +0,65% 33,825 33,510 33,590 14 mei
Global X Consciou... 36,180 +0,150 +0,42% 36,180 35,960 36,030 14 mei
Global X DAX Germ... 33,860 +0,210 +0,62% 33,860 33,670 33,650 14 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,316 +0,166 +0,44% 38,340 38,220 38,150 14 mei
Global X NASDAQ-1... 17,660 +0,010 +0,06% 17,660 17,650 17,650 14 mei
Global X S&P 500 ... 63,170 +0,330 +0,53% 63,170 62,875 62,840 14 mei
Global X Social M... 44,315 +0,345 +0,78% 44,360 43,850 43,970 14 mei
Global X SuperDiv... 20,330 +0,255 +1,27% 20,350 20,190 20,075 14 mei
Globus Maritime L... 2,030 -0,015 -0,73% 2,140 2,020 2,045 14 mei
GlycoMimetics 0,276 +0,014 +5,18% 0,276 0,259 0,262 14 mei
Gogo 10,880 +0,740 +7,30% 10,900 10,250 10,140 14 mei
Golar Lng Ltd 26,660 +0,370 +1,41% 26,685 26,070 26,290 14 mei
Golden Entertainment 31,500 -0,050 -0,16% 32,370 31,490 31,550 14 mei
Golden Ocean Grou... 14,820 -0,080 -0,54% 14,840 14,620 14,900 14 mei
Golub Capital BDC 16,670 +0,020 +0,12% 16,885 16,580 16,650 14 mei
Good Times Restau... 2,650 -0,110 -3,99% 2,809 2,650 2,760 14 mei
Goodyear Tire & R... 13,070 +0,080 +0,62% 13,200 12,960 12,990 14 mei
GoPro 1,770 +0,110 +6,63% 1,850 1,740 1,660 14 mei
Grand Canyon Educ... 144,500 -2,440 -1,66% 146,450 143,580 146,940 14 mei
GRAVITY Co Ltd 73,240 +0,670 +0,92% 73,590 72,010 72,570 14 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,460 +0,110 +1,18% 9,520 9,300 9,350 14 mei
Great Southern Ba... 53,280 +0,400 +0,76% 53,580 52,910 52,880 14 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 20,240 +0,460 +2,33% 20,540 19,830 19,780 14 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 31,230 +0,860 +2,83% 31,680 30,570 30,370 14 mei
Greenlight Capita... 13,090 +0,090 +0,69% 13,100 12,890 13,000 14 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,470 +0,180 +2,47% 7,689 6,670 7,290 14 mei
Groupon 16,890 +1,780 +11,78% 17,420 15,500 15,110 14 mei
Grupo Aeroportuar... 86,700 -1,660 -1,88% 89,050 86,400 88,360 14 mei
Grupo Financiero ... 35,470 +0,820 +2,37% 35,860 34,040 34,650 14 mei
GSI Technology 3,140 +0,190 +6,44% 3,150 2,950 2,950 14 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,760 +0,080 +1,20% 6,890 6,670 6,680 14 mei
Gulf Resources 1,520 +0,020 +1,33% 1,520 1,450 1,500 14 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 8,000 +0,050 +0,63% 8,000 8,000 7,950 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront