Direct naar:
mei 2024 (AEX / 2DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2DS
|
103,000
10 mei
|
2,180
10
|
2,680
10
|
|
|
Call
2DS
|
104,000
10 mei
|
1,330
10
|
1,830
10
|
|
|
Call
2DS
|
105,000
10 mei
|
0,640
10
|
1,140
10
|
|
|
Call
2DS
|
106,000
10 mei
|
0,210
75
|
0,660
75
|
0,900
09:06
|
1
1
|
Call
2DS
|
107,000
10 mei
|
0,050
91
|
0,320
61
|
|
|
mei 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
80,000
17 mei
|
25,250
63
|
25,700
88
|
|
|
Call
DSM
|
84,000
17 mei
|
21,250
67
|
21,700
83
|
|
|
Call
DSM
|
88,000
17 mei
|
17,250
83
|
17,750
87
|
|
|
Call
DSM
|
90,000
17 mei
|
15,250
80
|
15,750
79
|
|
|
Call
DSM
|
92,000
17 mei
|
13,250
81
|
13,800
88
|
|
|
mei 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
80,000
17 mei
|
25,250
63
|
25,700
88
|
|
|
Call
DSM
|
84,000
17 mei
|
21,250
67
|
21,700
83
|
|
|
Call
DSM
|
88,000
17 mei
|
17,250
83
|
17,750
87
|
|
|
Call
DSM
|
90,000
17 mei
|
15,250
80
|
15,750
79
|
|
|
Call
DSM
|
92,000
17 mei
|
13,250
81
|
13,800
88
|
|
|
mei 2024 (AEX / 4DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
104,000
24 mei
|
2,780
60
|
3,230
10
|
|
|
Call
4DS
|
106,000
24 mei
|
1,740
67
|
2,130
10
|
1,660
10:04
|
1
1
|
Call
4DS
|
110,000
24 mei
|
0,520
66
|
0,900
10
|
|
|
Call
4DS
|
112,000
24 mei
|
0,220
54
|
0,590
54
|
|
|
juni 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
55,400
86
|
55,850
86
|
|
|
Call
DSM
|
55,000
21 jun
|
50,450
63
|
50,900
88
|
|
|
Call
DSM
|
60,000
21 jun
|
45,450
90
|
45,950
108
|
|
|
Call
DSM
|
70,000
21 jun
|
35,500
108
|
36,050
101
|
|
|
Call
DSM
|
75,000
21 jun
|
30,550
108
|
31,100
97
|
|
|
juni 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
55,400
86
|
55,850
86
|
|
|
Call
DSM
|
55,000
21 jun
|
50,450
63
|
50,900
88
|
|
|
Call
DSM
|
60,000
21 jun
|
45,450
90
|
45,950
108
|
|
|
Call
DSM
|
70,000
21 jun
|
35,500
108
|
36,050
101
|
|
|
Call
DSM
|
75,000
21 jun
|
30,550
108
|
31,100
97
|
|
|
juli 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
96,000
19 jul
|
11,250
91
|
11,800
176
|
|
|
Call
DSM
|
100,000
19 jul
|
8,250
114
|
8,700
94
|
8,700
09:38
|
1
1
|
Call
DSM
|
102,000
19 jul
|
6,900
91
|
7,350
139
|
7,160
13:51
|
2
5
|
Call
DSM
|
104,000
19 jul
|
5,650
183
|
6,100
93
|
5,840
11:24
|
2
2
|
Call
DSM
|
106,000
19 jul
|
4,610
72
|
5,050
226
|
5,250
09:12
|
1
1
|
juli 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
96,000
19 jul
|
11,250
91
|
11,800
176
|
|
|
Call
DSM
|
100,000
19 jul
|
8,250
114
|
8,700
94
|
8,700
09:38
|
1
1
|
Call
DSM
|
102,000
19 jul
|
6,900
91
|
7,350
139
|
7,160
13:51
|
2
5
|
Call
DSM
|
104,000
19 jul
|
5,650
183
|
6,100
93
|
5,840
11:24
|
2
2
|
Call
DSM
|
106,000
19 jul
|
4,610
72
|
5,050
226
|
5,250
09:12
|
1
1
|
september 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
55,950
63
|
56,550
88
|
|
|
Call
DSM
|
70,000
20 sep
|
36,400
63
|
37,100
108
|
|
|
Call
DSM
|
75,000
20 sep
|
31,600
63
|
32,250
108
|
|
|
Call
DSM
|
80,000
20 sep
|
26,850
135
|
27,500
160
|
|
|
Call
DSM
|
85,000
20 sep
|
22,250
84
|
22,900
147
|
|
|
september 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
55,950
63
|
56,550
88
|
|
|
Call
DSM
|
70,000
20 sep
|
36,400
63
|
37,100
108
|
|
|
Call
DSM
|
75,000
20 sep
|
31,600
63
|
32,250
108
|
|
|
Call
DSM
|
80,000
20 sep
|
26,850
135
|
27,500
160
|
|
|
Call
DSM
|
85,000
20 sep
|
22,250
84
|
22,900
147
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
56,500
38
|
57,200
108
|
56,600
13:11
|
1
1
|
Call
DSM
|
55,000
20 dec
|
51,650
38
|
52,400
88
|
|
|
Call
DSM
|
60,000
20 dec
|
46,850
38
|
47,600
108
|
48,250
09:09
|
86
123
|
Call
DSM
|
70,000
20 dec
|
37,300
63
|
38,100
108
|
|
|
Call
DSM
|
80,000
20 dec
|
28,100
145
|
28,800
91
|
28,200
12:43
|
1
1
|
december 2024 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
56,500
38
|
57,200
108
|
56,600
13:11
|
1
1
|
Call
DSM
|
55,000
20 dec
|
51,650
38
|
52,400
88
|
|
|
Call
DSM
|
60,000
20 dec
|
46,850
38
|
47,600
108
|
48,250
09:09
|
86
123
|
Call
DSM
|
70,000
20 dec
|
37,300
63
|
38,100
108
|
|
|
Call
DSM
|
80,000
20 dec
|
28,100
145
|
28,800
91
|
28,200
12:43
|
1
1
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
21,300
124
|
22,100
147
|
|
|
Call
DSM
|
95,000
21 mrt
|
17,700
157
|
18,500
149
|
|
|
Call
DSM
|
100,000
21 mrt
|
14,450
162
|
15,250
145
|
|
|
Call
DSM
|
105,000
21 mrt
|
11,650
97
|
12,250
132
|
|
|
Call
DSM
|
110,000
21 mrt
|
9,350
45
|
9,750
79
|
|
|
maart 2025 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
21,300
124
|
22,100
147
|
|
|
Call
DSM
|
95,000
21 mrt
|
17,700
157
|
18,500
149
|
|
|
Call
DSM
|
100,000
21 mrt
|
14,450
162
|
15,250
145
|
|
|
Call
DSM
|
105,000
21 mrt
|
11,650
97
|
12,250
132
|
|
|
Call
DSM
|
110,000
21 mrt
|
9,350
45
|
9,750
79
|
|
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
47,850
65
|
48,800
70
|
|
|
Call
DSM
|
70,000
20 jun
|
38,700
147
|
39,650
98
|
|
|
Call
DSM
|
80,000
20 jun
|
30,050
153
|
31,150
120
|
|
|
Call
DSM
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
22,200
162
|
23,250
116
|
|
|
juni 2025 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
47,850
65
|
48,800
70
|
|
|
Call
DSM
|
70,000
20 jun
|
38,700
147
|
39,650
98
|
|
|
Call
DSM
|
80,000
20 jun
|
30,050
153
|
31,150
120
|
|
|
Call
DSM
|
88,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
22,200
162
|
23,250
116
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
57,250
65
|
58,550
60
|
|
|
Call
DSM
|
60,000
19 dec
|
48,050
68
|
49,450
60
|
|
|
Call
DSM
|
70,000
19 dec
|
39,300
122
|
40,500
93
|
|
|
Call
DSM
|
80,000
19 dec
|
31,200
130
|
32,650
140
|
|
|
Call
DSM
|
90,000
19 dec
|
24,050
91
|
25,200
60
|
|
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
57,600
38
|
59,000
10
|
59,320
09:06
|
23
23
|
Call
DSM
|
60,000
18 dec
|
48,950
48
|
50,550
10
|
|
|
Call
DSM
|
70,000
18 dec
|
41,000
10
|
42,600
10
|
|
|
Call
DSM
|
80,000
18 dec
|
33,750
10
|
35,350
10
|
|
|
Call
DSM
|
90,000
18 dec
|
27,250
10
|
28,850
20
|
|
|
december 2026 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
57,600
38
|
59,000
10
|
59,320
09:06
|
23
23
|
Call
DSM
|
60,000
18 dec
|
48,950
48
|
50,550
10
|
|
|
Call
DSM
|
70,000
18 dec
|
41,000
10
|
42,600
10
|
|
|
Call
DSM
|
80,000
18 dec
|
33,750
10
|
35,350
10
|
|
|
Call
DSM
|
90,000
18 dec
|
27,250
10
|
28,850
20
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
58,050
38
|
60,800
38
|
|
|
Call
DSM
|
60,000
17 dec
|
50,000
38
|
52,750
38
|
|
|
Call
DSM
|
70,000
17 dec
|
42,600
38
|
45,300
48
|
|
|
Call
DSM
|
72,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
17 dec
|
35,850
38
|
38,450
38
|
|
|
december 2027 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
58,050
38
|
60,800
38
|
|
|
Call
DSM
|
60,000
17 dec
|
50,000
38
|
52,750
38
|
|
|
Call
DSM
|
70,000
17 dec
|
42,600
38
|
45,300
48
|
|
|
Call
DSM
|
72,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
17 dec
|
35,850
38
|
38,450
38
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
51,250
11
|
54,050
38
|
|
|
Call
DSM
|
80,000
15 dec
|
37,800
38
|
40,600
38
|
|
|
Call
DSM
|
90,000
15 dec
|
32,050
48
|
34,750
48
|
|
|
Call
DSM
|
100,000
15 dec
|
27,800
1
|
28,750
1
|
|
|
Call
DSM
|
110,000
15 dec
|
22,550
10
|
24,900
48
|
|
|
december 2028 (DTB / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
51,250
11
|
54,050
38
|
|
|
Call
DSM
|
80,000
15 dec
|
37,800
38
|
40,600
38
|
|
|
Call
DSM
|
90,000
15 dec
|
32,050
48
|
34,750
48
|
|
|
Call
DSM
|
100,000
15 dec
|
27,800
1
|
28,750
1
|
|
|
Call
DSM
|
110,000
15 dec
|
22,550
10
|
24,900
48
|
|
|