Direct naar:
50,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,120
67
|
|
|
Put
DSM
|
20 sep 24
|
0,010
1
|
0,200
72
|
|
|
Put
DSM
|
20 dec 24
|
0,030
67
|
0,360
83
|
|
|
Put
DSM
|
19 dec 25
|
0,490
10
|
0,990
30
|
|
|
Put
DSM
|
18 dec 26
|
1,050
10
|
1,450
2
|
|
|
55,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,120
67
|
|
|
Put
DSM
|
20 sep 24
|
0,010
58
|
0,220
15
|
|
|
Put
DSM
|
20 dec 24
|
0,090
67
|
0,400
16
|
|
|
60,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,010
11
|
0,140
67
|
|
|
Put
DSM
|
20 sep 24
|
0,020
57
|
0,260
15
|
|
|
Put
DSM
|
20 dec 24
|
0,180
1
|
0,460
11
|
|
|
Put
DSM
|
20 jun 25
|
0,570
1
|
1,040
40
|
|
|
Put
DSM
|
19 dec 25
|
1,040
10
|
1,510
34
|
|
|
70,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,010
11
|
0,160
67
|
|
|
Put
DSM
|
20 sep 24
|
0,150
67
|
0,410
11
|
|
|
Put
DSM
|
20 dec 24
|
0,420
67
|
0,720
11
|
|
|
Put
DSM
|
21 mrt 25
|
0,760
41
|
1,130
62
|
|
|
Put
DSM
|
20 jun 25
|
1,240
62
|
1,670
62
|
|
|
75,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,010
11
|
0,190
5
|
|
|
Put
DSM
|
20 sep 24
|
0,260
67
|
0,520
11
|
|
|
80,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,080
37
|
|
|
Put
DSM
|
21 jun 24
|
0,100
1
|
0,250
20
|
|
|
Put
DSM
|
20 sep 24
|
0,470
109
|
0,700
10
|
|
|
Put
DSM
|
20 dec 24
|
1,060
54
|
1,250
10
|
|
|
Put
DSM
|
21 mrt 25
|
1,580
113
|
2,060
15
|
|
|
82,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,080
37
|
|
|
84,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,080
37
|
|
|
Put
DSM
|
19 jul 24
|
0,210
67
|
0,450
11
|
|
|
85,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,060
67
|
0,320
10
|
|
|
Put
DSM
|
20 sep 24
|
0,840
41
|
1,040
50
|
|
|
Put
DSM
|
20 dec 24
|
1,630
55
|
1,830
10
|
|
|
88,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,090
37
|
|
|
Put
DSM
|
21 jun 24
|
0,150
4
|
0,360
4
|
|
|
Put
DSM
|
19 jul 24
|
0,410
56
|
0,590
47
|
|
|
90,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,110
57
|
|
|
Put
DSM
|
21 jun 24
|
0,220
83
|
0,420
4
|
|
|
Put
DSM
|
20 sep 24
|
1,380
59
|
1,620
56
|
|
|
Put
DSM
|
20 dec 24
|
2,480
25
|
2,680
10
|
|
|
Put
DSM
|
21 mrt 25
|
3,320
69
|
3,810
10
|
|
|
92,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,120
57
|
|
|
Put
DSM
|
21 jun 24
|
0,380
84
|
0,520
14
|
|
|
Put
DSM
|
19 jul 24
|
0,710
121
|
0,960
72
|
|
|
94,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,130
57
|
|
|
Put
DSM
|
21 jun 24
|
0,560
66
|
0,700
14
|
|
|
Put
DSM
|
19 jul 24
|
0,970
125
|
1,250
75
|
|
|
95,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,670
70
|
0,830
14
|
|
|
Put
DSM
|
20 sep 24
|
2,280
141
|
2,620
68
|
|
|
Put
DSM
|
20 dec 24
|
3,680
25
|
3,920
10
|
|
|
96,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,150
57
|
|
|
Put
DSM
|
21 jun 24
|
0,800
73
|
0,950
14
|
|
|
Put
DSM
|
19 jul 24
|
1,310
129
|
1,600
75
|
|
|
98,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,030
10
|
0,190
4
|
|
|
Put
DSM
|
21 jun 24
|
1,140
73
|
1,310
14
|
|
|
Put
DSM
|
19 jul 24
|
1,740
133
|
2,060
10
|
|
|
99,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,030
10
|
0,220
4
|
|
|
100,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,310
56
|
0,640
56
|
|
|
100,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,080
14
|
0,260
14
|
0,100
09:05
|
10
10
|
Put
DSM
|
21 jun 24
|
1,610
95
|
1,790
14
|
|
|
Put
DSM
|
19 jul 24
|
2,270
138
|
2,610
10
|
|
|
Put
DSM
|
20 sep 24
|
3,730
157
|
4,110
45
|
|
|
Put
DSM
|
20 dec 24
|
5,300
50
|
5,600
64
|
5,100
09:01
|
1
1
|
101,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,160
55
|
0,330
78
|
0,120
09:09
|
1
1
|
102,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,710
73
|
1,050
10
|
|
|
102,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,320
14
|
0,490
35
|
|
|
Put
DSM
|
21 jun 24
|
2,240
35
|
2,420
14
|
|
|
Put
DSM
|
19 jul 24
|
2,920
159
|
3,280
10
|
|
|
103,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,560
14
|
0,730
35
|
|
|
104,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
1,310
98
|
1,720
10
|
|
|
104,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,900
14
|
1,090
10
|
|
|
Put
DSM
|
21 jun 24
|
3,040
4
|
3,210
4
|
|
|
Put
DSM
|
19 jul 24
|
3,760
132
|
4,090
75
|
|
|
105,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
1,290
127
|
1,600
92
|
|
|
Put
DSM
|
21 jun 24
|
3,500
4
|
3,670
4
|
|
|
Put
DSM
|
20 sep 24
|
5,800
183
|
6,200
75
|
|
|
Put
DSM
|
20 dec 24
|
7,400
50
|
7,750
68
|
|
|
Put
DSM
|
21 mrt 25
|
8,500
87
|
8,950
10
|
|
|
106,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
2,390
61
|
2,790
10
|
|
|
106,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
1,830
57
|
2,100
1
|
|
|
Put
DSM
|
21 jun 24
|
4,000
78
|
4,300
10
|
|
|
Put
DSM
|
19 jul 24
|
4,710
153
|
5,100
10
|
|
|
107,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
2,550
74
|
3,000
37
|
|
|
108,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
3,440
88
|
3,850
130
|
|
|
Put
DSM
|
21 jun 24
|
5,150
103
|
5,500
67
|
5,100
09:27
|
1
5
|
Put
DSM
|
19 jul 24
|
5,850
179
|
6,250
10
|
|
|
110,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
5,250
135
|
5,750
161
|
|
|
Put
DSM
|
21 jun 24
|
6,500
88
|
6,900
67
|
|
|
Put
DSM
|
20 sep 24
|
8,550
75
|
9,000
159
|
|
|
Put
DSM
|
20 dec 24
|
9,950
155
|
10,450
126
|
|
|
Put
DSM
|
21 mrt 25
|
10,950
158
|
11,600
119
|
|
|
112,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
7,250
47
|
7,700
37
|
|
|
Put
DSM
|
21 jun 24
|
8,000
165
|
8,450
140
|
|
|
115,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 mrt 25
|
13,950
139
|
14,650
112
|
|
|
116,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
11,400
138
|
12,000
102
|
|
|
120,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
15,250
57
|
15,600
37
|
|
|
Put
DSM
|
21 jun 24
|
15,250
57
|
15,700
57
|
|
|
Put
DSM
|
20 sep 24
|
15,900
102
|
16,450
78
|
|
|
Put
DSM
|
20 dec 24
|
16,750
132
|
17,350
108
|
|
|
Put
DSM
|
21 mrt 25
|
17,450
129
|
18,150
113
|
|
|
130,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
25,250
57
|
25,600
37
|
|
|
Put
DSM
|
21 jun 24
|
25,250
57
|
25,650
57
|
|
|
Put
DSM
|
20 dec 24
|
25,350
118
|
25,950
71
|
|
|
Put
DSM
|
19 dec 25
|
27,250
74
|
28,450
92
|
|
|
Put
DSM
|
18 dec 26
|
29,250
102
|
30,500
40
|
|
|
140,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
35,250
37
|
35,650
37
|
|
|
Put
DSM
|
20 dec 24
|
35,250
37
|
35,650
37
|
|
|
Put
DSM
|
21 mrt 25
|
35,250
37
|
35,600
37
|
|
|
Put
DSM
|
19 dec 25
|
35,600
72
|
36,550
80
|
|
|
Put
DSM
|
18 dec 26
|
36,750
47
|
38,150
20
|
36,250
09:05
|
5
5
|
150,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
45,250
37
|
45,650
37
|
|
|
Put
DSM
|
19 dec 25
|
45,250
37
|
45,650
37
|
|
|
Put
DSM
|
18 dec 26
|
45,400
37
|
46,700
37
|
|
|
Put
DSM
|
17 dec 27
|
46,050
37
|
47,700
57
|
|
|
Put
DSM
|
15 dec 28
|
47,050
47
|
49,000
47
|
|
|
160,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
55,250
37
|
55,650
37
|
|
|
Put
DSM
|
20 dec 24
|
55,250
37
|
55,650
37
|
|
|
Put
DSM
|
19 dec 25
|
55,250
37
|
55,650
37
|
|
|
Put
DSM
|
18 dec 26
|
55,250
37
|
55,650
37
|
|
|
170,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
65,250
37
|
65,650
37
|
|
|
Put
DSM
|
19 dec 25
|
65,250
37
|
65,650
37
|
|
|
180,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
75,250
37
|
75,650
37
|
|
|
Put
DSM
|
20 dec 24
|
75,250
37
|
75,650
37
|
|
|
Put
DSM
|
19 dec 25
|
75,250
37
|
75,650
37
|
|
|
Put
DSM
|
18 dec 26
|
75,250
37
|
75,650
37
|
|
|
200,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
95,250
37
|
95,600
37
|
|
|
Put
DSM
|
20 dec 24
|
95,250
37
|
95,600
37
|
|
|
Put
DSM
|
19 dec 25
|
95,250
37
|
95,600
37
|
|
|
Put
DSM
|
18 dec 26
|
95,250
37
|
95,600
37
|
|
|
Put
DSM
|
17 dec 27
|
95,250
37
|
95,600
37
|
|
|
220,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
115,250
37
|
115,600
37
|
|
|
240,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
19 dec 25
|
135,250
37
|
135,650
37
|
|
|
300,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
195,250
37
|
195,650
37
|
|
|
Put
DSM
|
19 dec 25
|
195,250
37
|
195,650
37
|
|
|
Put
DSM
|
18 dec 26
|
195,250
37
|
195,650
37
|
|
|
400,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
295,250
37
|
295,600
37
|
|
|