Direct naar:
september 2024 (AEX / 4DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
115,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4DS
|
116,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4DS
|
117,000
27 sep
|
0,570
10
|
1,070
10
|
|
|
Call
4DS
|
118,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4DS
|
119,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
119,000
04 okt
|
0,540
10
|
1,040
10
|
|
|
Call
1DS
|
120,000
04 okt
|
0,310
51
|
0,810
10
|
|
|
oktober 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
92,000
18 okt
|
23,400
10
|
24,200
10
|
|
|
Call
DSM
|
100,000
18 okt
|
15,550
40
|
16,350
40
|
|
|
Call
DSM
|
104,000
18 okt
|
11,800
40
|
12,600
63
|
|
|
Call
DSM
|
106,000
18 okt
|
10,000
40
|
10,700
20
|
|
|
Call
DSM
|
108,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
106,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
108,000
15 nov
|
9,850
20
|
10,600
54
|
|
|
Call
DSM
|
110,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
112,000
15 nov
|
7,200
10
|
7,750
54
|
|
|
Call
DSM
|
114,000
15 nov
|
6,000
10
|
6,500
56
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
65,450
10
|
66,350
10
|
|
|
Call
DSM
|
55,000
20 dec
|
60,550
10
|
61,400
10
|
|
|
Call
DSM
|
60,000
20 dec
|
55,550
10
|
56,450
10
|
|
|
Call
DSM
|
70,000
20 dec
|
45,750
10
|
46,600
10
|
|
|
Call
DSM
|
80,000
20 dec
|
36,000
10
|
36,850
10
|
|
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
95,000
21 mrt
|
23,350
40
|
24,250
27
|
|
|
Call
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
105,000
21 mrt
|
15,550
40
|
16,400
29
|
|
|
Call
DSM
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
56,100
10
|
57,400
10
|
|
|
Call
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 jun
|
37,200
40
|
38,500
35
|
|
|
Call
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
20 jun
|
20,450
36
|
21,450
31
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
65,800
10
|
67,500
10
|
|
|
Call
DSM
|
70,000
19 dec
|
46,950
26
|
48,650
35
|
|
|
Call
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
19 dec
|
29,900
10
|
31,650
37
|
|
|
Call
DSM
|
100,000
19 dec
|
22,650
38
|
24,250
35
|
|
|
juni 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
80,000
19 jun
|
39,300
21
|
40,900
11
|
|
|
Call
DSM
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
120,000
19 jun
|
14,050
31
|
15,150
20
|
|
|
Call
DSM
|
140,000
19 jun
|
7,400
20
|
8,200
10
|
|
|
Call
DSM
|
150,000
19 jun
|
5,200
10
|
6,000
33
|
|
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
18 dec
|
48,150
10
|
50,150
10
|
|
|
Call
DSM
|
80,000
18 dec
|
0,000
0
|
45,000
1
|
|
|
Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
66,250
10
|
68,250
10
|
|
|
Call
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
17 dec
|
49,550
10
|
51,550
10
|
|
|
Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
17 dec
|
35,500
10
|
37,500
20
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
15 dec
|
43,850
11
|
46,550
10
|
|
|
Call
DSM
|
90,000
15 dec
|
37,800
10
|
40,100
10
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|