Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
19,745 17:35
+0,480 (+2,49%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 19,692 19,460 19,260
19,776 2.419.675 -0,316 -1,60%
02 feb 19,668 19,336 19,316
19,692 1.894.598 -0,124 -0,64%
05 feb 19,330 19,462 19,266
19,596 1.978.001 +0,126 +0,65%
06 feb 19,550 19,584 19,332
19,616 1.676.095 +0,122 +0,63%
07 feb 19,410 18,992 18,992
19,468 2.724.460 -0,592 -3,02%
08 feb 18,900 18,928 18,816
19,054 1.457.441 -0,064 -0,34%
09 feb 18,972 19,028 18,968
19,180 1.436.602 +0,100 +0,53%
12 feb 19,088 19,162 18,996
19,208 876.816 +0,134 +0,70%
13 feb 19,060 18,786 18,630
19,132 1.655.591 -0,376 -1,96%
14 feb 18,672 18,614 18,536
18,810 2.160.301 -0,172 -0,92%
15 feb 18,756 18,864 18,696
18,940 1.899.809 +0,250 +1,34%
16 feb 18,946 18,920 18,702
18,994 1.748.463 +0,056 +0,30%
19 feb 18,866 18,860 18,698
19,002 1.167.436 -0,060 -0,32%
20 feb 18,818 18,688 18,580
18,884 1.531.805 -0,172 -0,91%
21 feb 18,692 18,216 18,092
18,692 2.912.858 -0,472 -2,53%
22 feb 18,542 18,668 18,504
18,764 2.142.356 +0,452 +2,48%
23 feb 18,758 18,650 18,496
18,764 2.129.641 -0,018 -0,10%
26 feb 18,586 18,600 18,476
18,668 1.572.126 -0,050 -0,27%
27 feb 18,522 18,630 18,484
18,738 1.031.649 +0,030 +0,16%
28 feb 18,850 18,500 18,414
19,004 1.730.025 -0,130 -0,70%
29 feb 18,424 18,502 18,396
18,578 2.739.817 +0,002 +0,01%
« Vorige maand
Volgende maand »
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront