Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,580
1
|
|
|
|
Put
RND
|
38,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,800
1
|
1,700
1
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
3,010
1
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
0,060
2
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
5,000
6
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
1,250
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
2,180
10
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,310
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
1
|
0,250
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,500
2
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,700
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
3,780
50
|
4,130
65
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
2,100
1
|
2,200
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,200
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,700
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,500
1
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
|
2,200
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,620
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
13,700
4
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,550
21
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
0,600
1
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|