RANDSTAD NV

Direct naar:  -- Selecteer -- 28,19 (AEX / RND) 30,00 (AEX / RND) 35,00 (AEX / RND) 37,58 (AEX / RND) 40,00 (AEX / RND) 42,00 (AEX / RND) 42,28 (AEX / RND) 43,00 (AEX / RND) 44,00 (AEX / RND) 45,00 (AEX / RND) 46,00 (AEX / RND) 46,98 (AEX / RND) 47,00 (AEX / RND) 48,00 (AEX / RND) 49,00 (AEX / RND) 50,00 (AEX / RND) 51,00 (AEX / RND) 51,68 (AEX / RND) 52,00 (AEX / RND) 53,00 (AEX / RND) 54,00 (AEX / RND) 55,00 (AEX / RND) 56,00 (AEX / RND) 56,37 (AEX / RND) 58,00 (AEX / RND) 60,00 (AEX / RND) 65,77 (AEX / RND) 70,00 (AEX / RND) 75,17 (AEX / RND) 80,00 (AEX / RND) 90,00 (AEX / RND)

28,19 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,000 0	0,090 217
Put RND	20 dec 24	0,020 178	0,220 240

30,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 mrt 25	0,110 223	0,330 74
Put RND	20 jun 25	0,240 233	0,420 10
Put RND	19 dec 25	0,460 231	0,770 112
Put RND	18 dec 26	1,060 179	1,650 30
Put RND	17 dec 27	1,780 179	2,450 159

35,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,010 5	0,090 220
Put RND	20 sep 24	0,030 245	0,170 38
Put RND	20 dec 24	0,180 239	0,340 67

37,58 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,000 0	0,090 211
Put RND	20 dec 24	0,310 247	0,480 149

40,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,030 3	0,100 202
Put RND	19 jul 24	0,010 216	0,150 201
Put RND	20 sep 24	0,170 340	0,340 310
Put RND	20 dec 24	0,490 259	0,660 167
Put RND	21 mrt 25	0,750 326	1,000 172

42,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	19 jul 24	0,040 250	0,170 36

42,28 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,010 33	0,130 224
Put RND	20 dec 24	0,750 88	0,920 349

43,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,010 64	0,140 228
Put RND	19 jul 24	0,080 67	0,190 45

44,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,060 2	0,100 4
Put RND	19 jul 24	0,110 242	0,230 286
Put RND	20 sep 24	0,510 10	0,640 382
Put RND	20 dec 24	1,020 82	1,150 2
Put RND	21 mrt 25	1,410 245	1,610 83

45,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,030 228	0,160 219
Put RND	19 jul 24	0,180 61	0,220 35	0,220 09:20	3 15
Put RND	20 sep 24	0,640 30	0,770 372
Put RND	21 mrt 25	1,650 217	1,770 2
Put RND	20 jun 25	2,520 207	2,790 112

46,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,100 49	0,190 325
Put RND	19 jul 24	0,250 204	0,370 334
Put RND	16 aug 24	0,380 79	0,700 1	0,000 09:09	0 1
Put RND	20 sep 24	0,800 50	0,940 328
Put RND	20 dec 24	1,410 259	1,520 2

46,98 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,140 215	0,250 341
Put RND	20 dec 24	1,660 245	1,880 356

47,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	19 jul 24	0,370 196	0,480 81

48,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,240 326	0,340 25
Put RND	19 jul 24	0,550 17	0,660 88
Put RND	20 sep 24	1,250 82	1,390 57
Put RND	20 dec 24	1,960 382	2,180 349
Put RND	21 mrt 25	2,500 314	2,700 76

49,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,450 64	0,550 95	0,470 09:01	1 1
Put RND	19 jul 24	0,790 280	0,860 5

50,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	0,720 380	0,870 380	0,750 09:02	9 9
Put RND	19 jul 24	1,130 42	1,250 75
Put RND	20 sep 24	1,930 132	2,080 211
Put RND	20 dec 24	2,730 67	2,910 318
Put RND	21 mrt 25	3,270 66	3,500 189

51,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	1,160 349	1,340 298
Put RND	19 jul 24	1,560 92	1,710 67

51,68 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	1,560 327	1,770 278
Put RND	20 dec 24	3,500 69	3,690 316

52,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	19 jul 24	2,110 342	2,300 240
Put RND	20 sep 24	2,860 197	3,050 185
Put RND	21 mrt 25	4,200 106	4,440 203

53,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	19 jul 24	2,790 305	3,010 242

54,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	3,440 295	3,670 227
Put RND	19 jul 24	3,570 275	3,800 231
Put RND	20 sep 24	4,120 128	4,320 149
Put RND	20 dec 24	4,800 104	4,990 140
Put RND	21 mrt 25	5,250 321	5,550 317

55,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	20 jun 25	7,150 229	7,550 115
Put RND	19 dec 25	7,950 195	8,450 129
Put RND	18 dec 26	9,850 158	10,600 158
Put RND	15 dec 28	12,550 149	13,500 10

56,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	19 jul 24	5,400 137	5,700 137
Put RND	20 sep 24	5,600 283	5,900 217

56,37 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	5,800 139	6,050 139
Put RND	20 dec 24	6,350 363	6,650 151

58,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	7,400 139	7,700 128
Put RND	20 sep 24	7,400 243	7,700 232
Put RND	20 dec 24	7,650 95	7,950 151

60,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	9,400 139	9,700 128
Put RND	20 sep 24	9,400 136	9,650 136
Put RND	20 dec 24	9,400 225	9,700 133
Put RND	21 mrt 25	9,550 265	9,900 160
Put RND	20 jun 25	10,700 156	11,200 137

65,77 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	20 dec 24	15,200 128	15,450 128

70,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	19,400 128	19,700 128
Put RND	20 sep 24	19,400 136	19,650 136
Put RND	20 dec 24	19,400 139	19,700 128
Put RND	19 dec 25	19,550 149	20,250 207

75,17 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	20 dec 24	24,600 128	24,850 128

80,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	29,400 178	29,650 128
Put RND	20 sep 24	29,400 147	29,700 136
Put RND	20 jun 25	29,400 136	29,650 136
Put RND	17 dec 27	29,850 149	30,900 10
Put RND	15 dec 28	30,500 149	31,600 10

90,00 (AEX / RND) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put RND	21 jun 24	39,400 128	39,700 128