Direct naar:
september 2024 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
22,000
20 sep
|
0,000
0
|
0,030
1
|
|
|
Put
AAI
|
24,000
20 sep
|
0,000
0
|
0,040
10
|
|
|
Put
AAI
|
26,000
20 sep
|
0,000
0
|
0,040
10
|
|
|
Put
AAI
|
28,000
20 sep
|
0,000
0
|
0,040
10
|
|
|
Put
AAI
|
29,000
20 sep
|
0,000
0
|
0,040
10
|
|
|
oktober 2024 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
27,000
18 okt
|
0,010
10
|
0,070
10
|
|
|
Put
AAI
|
29,000
18 okt
|
0,010
10
|
0,080
73
|
|
|
Put
AAI
|
29,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AAI
|
30,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AAI
|
31,000
18 okt
|
0,030
148
|
0,140
211
|
|
|
november 2024 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
27,000
15 nov
|
0,010
10
|
0,310
38
|
|
|
Put
AAI
|
29,000
15 nov
|
0,130
119
|
0,260
108
|
|
|
Put
AAI
|
30,000
15 nov
|
0,200
119
|
0,330
112
|
|
|
Put
AAI
|
31,000
15 nov
|
0,290
125
|
0,420
95
|
|
|
Put
AAI
|
32,000
15 nov
|
0,420
133
|
0,600
173
|
|
|
december 2024 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AAI
|
26,000
20 dec
|
0,110
12
|
0,200
12
|
|
|
Put
AAI
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AAI
|
30,000
20 dec
|
0,400
53
|
0,500
89
|
|
|
Put
AAI
|
32,000
20 dec
|
0,650
129
|
0,800
32
|
|
|
maart 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
24,000
21 mrt
|
0,140
12
|
0,340
50
|
|
|
Put
AAI
|
26,000
21 mrt
|
0,320
77
|
0,450
63
|
|
|
Put
AAI
|
28,000
21 mrt
|
0,500
119
|
0,650
99
|
|
|
Put
AAI
|
30,000
21 mrt
|
0,750
131
|
0,950
84
|
|
|
Put
AAI
|
32,000
21 mrt
|
1,200
153
|
1,400
50
|
|
|
juni 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
24,000
20 jun
|
0,430
78
|
0,550
1
|
|
|
Put
AAI
|
26,000
20 jun
|
0,600
99
|
0,850
170
|
|
|
Put
AAI
|
28,000
20 jun
|
0,900
90
|
1,150
130
|
|
|
Put
AAI
|
30,000
20 jun
|
1,300
96
|
1,500
25
|
|
|
Put
AAI
|
32,000
20 jun
|
1,850
101
|
2,050
26
|
|
|
december 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
25,000
19 dec
|
0,950
87
|
1,250
72
|
|
|
Put
AAI
|
28,000
19 dec
|
1,500
15
|
1,800
74
|
|
|
Put
AAI
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AAI
|
35,000
19 dec
|
3,900
10
|
4,100
50
|
|
|
Put
AAI
|
40,000
19 dec
|
6,550
25
|
7,000
108
|
|
|
juni 2026 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
25,000
19 jun
|
1,450
15
|
1,800
15
|
|
|
Put
AAI
|
28,000
19 jun
|
2,150
88
|
2,500
75
|
|
|
Put
AAI
|
30,000
19 jun
|
2,750
15
|
3,100
15
|
|
|
Put
AAI
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AAI
|
40,000
19 jun
|
7,400
15
|
7,850
15
|
|
|