Direct naar:
november 2024 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
27,000
15 nov
|
0,020
166
|
0,160
152
|
|
|
Put
AAI
|
28,000
15 nov
|
0,070
273
|
0,170
67
|
|
|
Put
AAI
|
29,000
15 nov
|
0,150
128
|
0,220
11
|
|
|
Put
AAI
|
29,500
15 nov
|
0,210
114
|
0,310
65
|
|
|
Put
AAI
|
30,000
15 nov
|
0,280
125
|
0,380
66
|
|
|
december 2024 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
24,000
20 dec
|
0,020
133
|
0,180
20
|
|
|
Put
AAI
|
26,000
20 dec
|
0,110
99
|
0,240
73
|
|
|
Put
AAI
|
27,000
20 dec
|
0,180
248
|
0,300
133
|
|
|
Put
AAI
|
28,000
20 dec
|
0,280
88
|
0,400
65
|
|
|
Put
AAI
|
30,000
20 dec
|
0,550
177
|
0,750
150
|
|
|
januari 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
27,000
17 jan
|
0,260
63
|
0,410
68
|
|
|
Put
AAI
|
28,000
17 jan
|
0,380
52
|
0,550
65
|
|
|
Put
AAI
|
29,000
17 jan
|
0,500
98
|
0,700
117
|
|
|
Put
AAI
|
30,000
17 jan
|
0,700
103
|
0,900
126
|
|
|
Put
AAI
|
32,000
17 jan
|
1,350
10
|
1,500
40
|
|
|
maart 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
24,000
21 mrt
|
0,260
65
|
0,390
69
|
|
|
Put
AAI
|
26,000
21 mrt
|
0,460
75
|
0,550
1
|
|
|
Put
AAI
|
28,000
21 mrt
|
0,750
97
|
0,900
35
|
|
|
Put
AAI
|
30,000
21 mrt
|
1,200
90
|
1,400
123
|
|
|
Put
AAI
|
32,000
21 mrt
|
1,850
114
|
2,000
10
|
|
|
juni 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
24,000
20 jun
|
0,600
41
|
0,800
85
|
|
|
Put
AAI
|
26,000
20 jun
|
0,900
53
|
1,100
72
|
|
|
Put
AAI
|
28,000
20 jun
|
1,350
45
|
1,550
89
|
|
|
Put
AAI
|
30,000
20 jun
|
1,950
45
|
2,150
97
|
|
|
Put
AAI
|
32,000
20 jun
|
2,750
42
|
2,950
50
|
|
|
september 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
26,000
19 sep
|
1,250
74
|
1,450
40
|
|
|
Put
AAI
|
28,000
19 sep
|
1,750
40
|
2,000
119
|
|
|
Put
AAI
|
30,000
19 sep
|
2,350
134
|
2,650
124
|
|
|
Put
AAI
|
34,000
19 sep
|
4,200
41
|
4,500
139
|
|
|
Put
AAI
|
36,000
19 sep
|
5,350
84
|
5,700
30
|
|
|
december 2025 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
25,000
19 dec
|
1,350
45
|
1,550
41
|
|
|
Put
AAI
|
28,000
19 dec
|
2,100
45
|
2,350
93
|
|
|
Put
AAI
|
30,000
19 dec
|
2,800
45
|
3,050
89
|
|
|
Put
AAI
|
35,000
19 dec
|
5,100
75
|
5,550
105
|
|
|
Put
AAI
|
40,000
19 dec
|
8,450
37
|
9,000
56
|
|
|
juni 2026 (AEX / AAI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
25,000
19 jun
|
1,950
78
|
2,250
75
|
|
|
Put
AAI
|
28,000
19 jun
|
2,900
20
|
3,250
20
|
|
|
Put
AAI
|
30,000
19 jun
|
3,650
20
|
4,000
20
|
|
|
Put
AAI
|
35,000
19 jun
|
6,050
20
|
6,550
20
|
|
|
Put
AAI
|
40,000
19 jun
|
9,300
20
|
9,850
20
|
|
|