BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
2,314 17:35
+0,038 (+1,67%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,350 2,412 2,350
2,460 2.941.719 +0,070 +2,99%
02 jul 2,428 2,416 2,414
2,456 1.271.614 +0,004 +0,17%
05 jul 2,412 2,448 2,398
2,450 782.970 +0,032 +1,32%
06 jul 2,448 2,424 2,420
2,486 1.448.374 -0,024 -0,98%
07 jul 2,424 2,340 2,328
2,442 2.106.473 -0,084 -3,47%
08 jul 2,328 2,318 2,262
2,328 1.718.516 -0,022 -0,94%
09 jul 2,318 2,350 2,280
2,352 1.467.121 +0,032 +1,38%
12 jul 2,342 2,310 2,278
2,350 1.350.254 -0,040 -1,70%
13 jul 2,320 2,272 2,272
2,330 1.575.630 -0,038 -1,65%
14 jul 2,272 2,276 2,258
2,294 1.049.554 +0,004 +0,18%
15 jul 2,260 2,202 2,168
2,268 3.043.955 -0,074 -3,25%
16 jul 2,204 2,222 2,188
2,234 1.379.140 +0,020 +0,91%
19 jul 2,200 2,094 2,070
2,200 2.845.108 -0,128 -5,76%
20 jul 2,110 2,124 2,094
2,146 1.222.507 +0,030 +1,43%
21 jul 2,140 2,194 2,124
2,198 1.153.544 +0,070 +3,30%
22 jul 2,200 2,176 2,176
2,232 899.823 -0,018 -0,82%
23 jul 2,180 2,214 2,174
2,236 856.683 +0,038 +1,75%
26 jul 2,200 2,294 2,184
2,296 1.502.301 +0,080 +3,61%
27 jul 2,288 2,276 2,240
2,290 1.022.731 -0,018 -0,78%