BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
2,116 17:35
-0,014 (-0,66%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,176 2,218 2,170
2,238 1.896.496 +0,058 +2,69%
06 apr 2,232 2,220 2,216
2,262 2.126.922 +0,002 +0,09%
07 apr 2,232 2,206 2,196
2,238 1.111.134 -0,014 -0,63%
08 apr 2,200 2,182 2,166
2,214 1.017.967 -0,024 -1,09%
09 apr 2,188 2,156 2,146
2,188 670.740 -0,026 -1,19%
12 apr 2,142 2,130 2,114
2,154 1.099.246 -0,026 -1,21%