BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,063 17:04
-0,007 ( -0,65% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,273 1,254 1,240
1,285 83.509 -0,040 -3,09%
02 sep 1,257 1,235 1,234
1,263 95.041 -0,019 -1,52%
03 sep 1,245 1,213 1,213
1,256 154.818 -0,022 -1,78%
04 sep 1,195 1,196 1,191
1,219 207.781 -0,017 -1,40%
07 sep 1,214 1,216 1,208
1,224 46.349 +0,020 +1,67%
08 sep 1,236 1,187 1,182
1,239 68.042 -0,029 -2,38%
09 sep 1,200 1,198 1,194
1,214 178.367 +0,011 +0,93%
10 sep 1,214 1,206 1,200
1,220 204.435 +0,008 +0,67%
11 sep 1,203 1,201 1,185
1,206 84.791 -0,005 -0,41%
14 sep 1,214 1,211 1,206
1,227 86.475 +0,010 +0,83%
15 sep 1,210 1,198 1,190
1,210 28.943 -0,013 -1,07%
16 sep 1,189 1,193 1,183
1,199 63.373 -0,005 -0,42%
17 sep 1,183 1,191 1,183
1,197 77.017 -0,002 -0,17%
18 sep 1,192 1,157 1,154
1,192 109.751 -0,034 -2,85%
21 sep 1,145 1,088 1,088
1,148 37.502 -0,069 -5,96%
22 sep 1,072 1,082 1,054
1,102 282.339 -0,006 -0,55%
23 sep 1,096 1,074 1,070
1,118 68.247 -0,008 -0,74%
24 sep 1,058 1,070 1,051
1,083 43.811 -0,004 -0,37%
25 sep 1,056 1,063 1,036
1,067 50.255 -0,007 -0,65%