BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
4,274 17:35
+0,086 (+2,05%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,952 4,108 3,952
4,108 2.145.295 +0,186 +4,74%
02 jul 4,114 4,132 4,080
4,184 777.583 +0,024 +0,58%
03 jul 4,160 4,168 4,130
4,192 792.353 +0,036 +0,87%
04 jul 4,196 4,204 4,162
4,222 900.824 +0,036 +0,86%
05 jul 4,206 4,268 4,188
4,280 1.046.545 +0,064 +1,52%
08 jul 4,270 4,300 4,254
4,324 1.339.395 +0,032 +0,75%
09 jul 4,290 4,238 4,238
4,320 855.136 -0,062 -1,44%
10 jul 4,236 4,258 4,222
4,266 551.438 +0,020 +0,47%
11 jul 4,268 4,348 4,260
4,374 1.614.006 +0,090 +2,11%
12 jul 4,346 4,378 4,320
4,382 1.046.690 +0,030 +0,69%
15 jul 4,378 4,392 4,344
4,400 761.226 +0,014 +0,32%
16 jul 4,382 4,326 4,236
4,382 999.871 -0,066 -1,50%
17 jul 4,298 4,254 4,232
4,310 912.300 -0,072 -1,66%
18 jul 4,242 4,226 4,188
4,282 751.566 -0,028 -0,66%
19 jul 4,208 4,188 4,182
4,234 561.536 -0,038 -0,90%
22 jul 4,220 4,274 4,200
4,312 669.978 +0,086 +2,05%
Premium

Tegenvallers drukken resultaten BAM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront