BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,467 17:29
+0,018 ( +1,24% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,617 1,623 1,601
1,658 63.554 +0,016 +1,00%
02 jul 1,400 1,415 1,363
1,480 513.480 -0,209 -12,85%
03 jul 1,422 1,410 1,395
1,432 136.120 -0,005 -0,32%
06 jul 1,432 1,435 1,419
1,456 147.667 +0,025 +1,77%
07 jul 1,421 1,485 1,421
1,510 126.147 +0,050 +3,48%
08 jul 1,493 1,442 1,441
1,493 203.301 -0,043 -2,90%
09 jul 1,456 1,449 1,436
1,488 52.650 +0,007 +0,49%
10 jul 1,425 1,467 1,425
1,475 184.423 +0,018 +1,24%