BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
2,960 17:35
-0,024 (-0,80%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,700 2,734 2,690
2,752 1.181.835 +0,044 +1,64%
04 jan 2,750 2,772 2,744
2,826 1.477.894 +0,038 +1,39%
05 jan 2,780 2,788 2,764
2,838 1.449.527 +0,016 +0,58%
06 jan 2,740 2,780 2,710
2,808 1.200.985 -0,008 -0,29%
07 jan 2,796 2,808 2,772
2,816 1.087.889 +0,028 +1,01%
10 jan 2,820 2,740 2,728
2,828 1.071.833 -0,068 -2,42%
11 jan 2,756 2,840 2,754
2,900 3.663.784 +0,100 +3,65%
12 jan 2,868 2,910 2,868
2,944 2.209.828 +0,070 +2,46%
13 jan 2,920 3,030 2,896
3,088 2.945.260 +0,120 +4,12%
14 jan 3,028 3,054 3,008
3,110 2.673.933 +0,024 +0,79%
17 jan 3,050 3,062 3,030
3,070 988.984 +0,008 +0,26%
18 jan 3,062 3,052 3,000
3,084 1.171.929 -0,010 -0,33%
19 jan 3,052 2,980 2,962
3,074 2.034.464 -0,072 -2,36%
20 jan 2,990 2,982 2,938
3,000 1.118.038 +0,002 +0,07%
21 jan 2,930 2,920 2,872
2,964 1.228.390 -0,062 -2,08%
24 jan 2,884 2,838 2,770
2,910 2.083.755 -0,082 -2,81%
25 jan 2,860 2,958 2,848
3,018 2.102.419 +0,120 +4,23%
26 jan 2,984 2,984 2,962
3,008 1.586.038 +0,026 +0,88%
27 jan 2,940 2,960 2,912
2,978 1.077.003 -0,024 -0,80%