BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,679 15:55
-0,009 (-0,53%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1,722 1,649 1,642
1,731 2.590.763 -0,056 -3,28%
05 jan 1,637 1,685 1,613
1,705 2.110.084 +0,036 +2,18%
06 jan 1,710 1,800 1,702
1,821 5.203.514 +0,115 +6,82%
07 jan 1,821 1,824 1,774
1,837 2.693.310 +0,024 +1,33%
08 jan 1,850 1,814 1,804
1,861 2.677.475 -0,010 -0,55%
11 jan 1,800 1,762 1,733
1,809 3.009.703 -0,052 -2,87%
12 jan 1,771 1,801 1,756
1,806 2.029.804 +0,039 +2,21%
13 jan 1,811 1,770 1,769
1,820 2.213.906 -0,031 -1,72%
14 jan 1,774 1,801 1,758
1,809 2.016.845 +0,031 +1,75%
15 jan 1,790 1,809 1,773
1,809 3.059.208 +0,008 +0,44%
18 jan 1,798 1,783 1,745
1,798 3.020.849 -0,026 -1,44%
19 jan 1,790 1,754 1,753
1,795 1.171.136 -0,029 -1,63%
20 jan 1,775 1,724 1,715
1,780 1.855.049 -0,030 -1,71%
21 jan 1,730 1,688 1,686
1,737 2.258.688 -0,036 -2,09%