ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,290 11:38
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,220 1,220 1,220
1,220 1 -0,070 -5,43%
07 mrt 1,220 1,220 1,220
1,220 109 0,000 0,00%
08 mrt 1,210 1,260 1,210
1,260 101 +0,040 +3,28%
13 mrt 1,230 1,230 1,230
1,230 100 -0,030 -2,38%
15 mrt 1,270 1,270 1,270
1,270 700 +0,040 +3,25%
19 mrt 1,280 1,280 1,280
1,280 172 +0,010 +0,79%
22 mrt 1,280 1,340 1,280
1,340 5.463 +0,060 +4,69%
25 mrt 1,330 1,330 1,330
1,330 115 -0,010 -0,75%
26 mrt 1,320 1,330 1,320
1,330 1.000 0,000 0,00%
27 mrt 1,330 1,230 1,230
1,330 750 -0,100 -7,52%
28 mrt 1,310 1,330 1,310
1,330 2.049 +0,100 +8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront