ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,240 12:10
0,000 (0,00%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,300 1,300 1,280
1,300 4.668 0,000 0,00%
04 apr 1,300 1,330 1,300
1,330 10.598 +0,030 +2,31%
05 apr 1,370 1,320 1,320
1,390 11.018 -0,010 -0,75%
06 apr 1,300 1,320 1,300
1,320 1.050 0,000 0,00%
07 apr 1,350 1,350 1,350
1,350 100 +0,030 +2,27%
08 apr 1,290 1,330 1,290
1,330 901 -0,020 -1,48%
11 apr 1,320 1,330 1,320
1,330 800 0,000 0,00%
12 apr 1,330 1,330 1,330
1,330 30 0,000 0,00%
14 apr 1,340 1,350 1,340
1,350 1.500 +0,020 +1,50%
20 apr 1,360 1,360 1,360
1,360 500 +0,010 +0,74%
22 apr 1,360 1,360 1,360
1,360 10 0,000 0,00%
25 apr 1,310 1,310 1,300
1,310 1.516 -0,050 -3,68%
26 apr 1,300 1,330 1,290
1,340 2.844 +0,020 +1,53%
27 apr 1,280 1,330 1,280
1,330 868 0,000 0,00%
28 apr 1,280 1,330 1,280
1,330 1.038 0,000 0,00%
29 apr 1,340 1,330 1,290
1,340 23.635 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront