HAL Trust

AEX:HAL.NL, BMG455841020
+ HAL Trust op mijn watchlist
111,200 17:35
+1,200 (+1,09%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 117,000 116,400 116,000
117,000 7.240 +0,200 +0,17%
04 sep 116,600 117,400 116,600
117,800 6.257 +1,000 +0,86%
05 sep 117,400 116,400 116,400
118,000 8.427 -1,000 -0,85%
06 sep 116,200 117,400 115,400
117,400 5.459 +1,000 +0,86%
07 sep 116,600 117,400 115,800
117,400 4.438 0,000 0,00%
08 sep 117,400 114,000 114,000
117,400 7.381 -3,400 -2,90%
11 sep 114,200 115,400 114,200
116,200 7.262 +1,400 +1,23%
12 sep 115,400 115,400 115,000
115,800 3.888 0,000 0,00%
13 sep 115,200 114,600 114,600
115,200 3.757 -0,800 -0,69%
14 sep 114,600 116,000 114,400
116,400 7.754 +1,400 +1,22%
15 sep 116,000 116,400 115,200
116,800 19.931 +0,400 +0,34%
18 sep 116,600 116,600 116,200
116,800 6.483 +0,200 +0,17%
19 sep 116,000 116,400 116,000
117,400 7.226 -0,200 -0,17%
20 sep 116,600 116,400 116,400
117,200 8.139 0,000 0,00%
21 sep 116,600 113,800 113,600
116,600 5.555 -2,600 -2,23%
22 sep 115,000 113,800 113,000
115,000 4.344 0,000 0,00%
25 sep 114,200 113,000 112,400
114,200 3.583 -0,800 -0,70%
26 sep 112,200 111,400 110,400
112,200 7.165 -1,600 -1,42%
27 sep 112,000 110,000 110,000
112,000 7.940 -1,400 -1,26%
28 sep 111,000 111,200 110,000
111,600 3.671 +1,200 +1,09%
« Vorige maand
Premium

Discount in aandeel HAL is te ver doorgeslagen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront