HAL Trust

AEX:HAL, BMG455841020
108,400 17:35
-0,800 ( -0,73% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 110,600 111,000 110,200
111,600 5.179 +0,800 +0,73%
02 okt 110,200 111,600 110,200
111,600 4.021 +0,600 +0,54%
05 okt 111,800 112,000 111,000
113,000 6.629 +0,400 +0,36%
06 okt 112,000 112,000 111,200
112,600 11.064 0,000 0,00%
07 okt 112,000 112,600 111,200
113,000 18.375 +0,600 +0,54%
08 okt 112,600 113,400 112,600
113,600 19.435 +0,800 +0,71%
09 okt 113,400 113,800 113,200
113,800 10.196 +0,400 +0,35%
12 okt 114,400 116,000 114,400
116,800 19.583 +2,200 +1,93%
13 okt 116,000 114,600 114,400
116,000 10.087 -1,400 -1,21%
14 okt 114,800 113,800 113,200
114,800 9.493 -0,800 -0,70%
15 okt 114,000 113,600 112,000
114,000 8.272 -0,200 -0,18%
16 okt 114,000 113,600 113,000
114,200 5.537 0,000 0,00%
19 okt 114,000 113,600 113,400
114,800 2.067 0,000 0,00%
20 okt 114,400 112,200 112,200
114,400 5.185 -1,400 -1,23%
21 okt 112,800 111,200 111,200
113,800 19.955 -1,000 -0,89%
22 okt 111,400 112,600 111,200
113,400 6.491 +1,400 +1,26%
23 okt 113,000 113,000 112,800
113,800 2.996 +0,400 +0,36%
26 okt 113,000 111,400 111,200
113,600 7.881 -1,600 -1,42%
27 okt 111,600 111,400 111,000
112,200 9.575 0,000 0,00%
28 okt 111,200 109,200 108,600
111,600 24.861 -2,200 -1,97%