HAL Trust

AEX:HAL.NL, BMG455841020
118,200 17:35
+1,200 (+1,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 120,000 121,000 120,000
121,200 29.091 +1,000 +0,83%
03 sep 121,200 119,200 118,800
121,400 19.003 -1,800 -1,49%
04 sep 118,400 118,800 118,000
119,200 17.512 -0,400 -0,34%
05 sep 119,000 117,600 117,600
119,400 19.574 -1,200 -1,01%
06 sep 117,400 116,600 116,600
118,400 22.492 -1,000 -0,85%
09 sep 117,200 118,400 117,200
119,000 21.447 +1,800 +1,54%
10 sep 118,200 117,200 117,200
118,800 10.354 -1,200 -1,01%
11 sep 117,800 116,600 116,400
117,800 7.919 -0,600 -0,51%
12 sep 117,000 117,000 116,400
117,600 11.340 +0,400 +0,34%
13 sep 117,200 118,200 117,200
118,600 12.287 +1,200 +1,03%
Premium

HAL vaart wel bij waardestijging Vopak en Boskalis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront