HAL Trust

AEX:HAL, BMG455841020
120,000 16:55
+0,800 (+0,67%)

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 109,000 109,000 108,200
110,600 10.365 0,000 0,00%
03 nov 109,000 111,600 109,000
111,800 17.863 +2,600 +2,39%
04 nov 111,200 112,600 110,600
113,000 17.634 +1,000 +0,90%
05 nov 113,000 112,200 112,000
113,200 14.552 -0,400 -0,36%
06 nov 112,400 111,200 111,000
113,000 13.346 -1,000 -0,89%
09 nov 112,000 113,800 112,000
114,800 31.155 +2,600 +2,34%
10 nov 114,200 115,400 114,200
117,000 26.021 +1,600 +1,41%
11 nov 115,800 115,400 115,400
116,800 12.084 0,000 0,00%
12 nov 115,200 116,800 115,200
117,000 12.246 +1,400 +1,21%
13 nov 116,800 115,200 115,200
117,600 12.838 -1,600 -1,37%
16 nov 115,600 118,000 115,600
118,000 17.032 +2,800 +2,43%
17 nov 118,000 118,200 117,600
118,600 13.998 +0,200 +0,17%
18 nov 118,000 118,200 118,000
118,800 5.486 0,000 0,00%
19 nov 118,200 117,000 116,400
118,200 7.816 -1,200 -1,02%
20 nov 116,600 117,400 116,600
117,800 5.504 +0,400 +0,34%
23 nov 118,600 119,400 118,000
119,800 13.946 +2,000 +1,70%
24 nov 119,200 121,000 119,000
121,400 17.695 +1,600 +1,34%
25 nov 121,000 120,800 120,000
122,200 28.563 -0,200 -0,17%
26 nov 121,400 120,800 120,400
121,400 10.011 0,000 0,00%
27 nov 121,000 120,800 120,400
122,000 14.804 0,000 0,00%
30 nov 121,000 118,600 118,600
121,000 18.986 -2,200 -1,82%