Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
93,500 17:35
-2,000 (-2,09%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 98,000 98,000 98,000
98,000 10 0,000 0,00%
02 jul 96,500 94,000 94,000
98,500 633 -4,000 -4,08%
03 jul 98,500 93,000 93,000
99,000 165 -1,000 -1,06%
04 jul 100,000 98,000 98,000
100,000 431 +5,000 +5,38%
08 jul 101,000 97,000 97,000
101,000 902 -1,000 -1,02%
09 jul 97,000 94,000 94,000
98,500 439 -3,000 -3,09%
10 jul 99,500 98,500 98,500
99,500 35 +4,500 +4,79%
11 jul 97,500 95,000 95,000
98,000 477 -3,500 -3,55%
12 jul 95,000 98,000 95,000
99,000 1.012 +3,000 +3,16%
15 jul 94,500 93,500 93,000
95,000 487 -4,500 -4,59%
16 jul 93,500 94,500 93,000
94,500 40 +1,000 +1,07%
17 jul 93,500 94,500 90,000
94,500 194 0,000 0,00%
18 jul 94,500 94,500 94,500
94,500 55 0,000 0,00%
22 jul 93,000 95,500 92,500
95,500 336 +1,000 +1,06%
23 jul 95,500 95,500 95,500
95,500 55 0,000 0,00%
26 jul 91,000 93,500 91,000
94,000 51 -2,000 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront