Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
99,500 16:58
+0,500 (+0,51%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,500 89,500 89,000
89,500 78 0,000 0,00%
05 mei 89,000 90,500 89,000
90,500 322 +1,000 +1,12%
06 mei 89,500 89,500 89,500
89,500 33 -1,000 -1,10%
07 mei 89,500 89,500 89,500
89,500 33 0,000 0,00%
08 mei 90,000 89,500 89,500
90,000 35 0,000 0,00%
09 mei 89,500 89,500 89,500
90,500 238 0,000 0,00%
12 mei 90,000 90,000 90,000
90,000 100 +0,500 +0,56%
13 mei 90,500 91,000 90,000
91,000 2.779 +1,000 +1,11%
14 mei 91,500 90,000 89,000
91,500 2.019 -1,000 -1,10%
15 mei 90,000 90,000 90,000
90,000 146 0,000 0,00%
16 mei 91,000 91,000 91,000
92,000 171 +1,000 +1,11%
19 mei 92,000 94,000 91,500
94,000 272 +3,000 +3,30%
20 mei 94,000 94,500 92,000
95,000 406 +0,500 +0,53%
21 mei 95,000 94,000 94,000
95,000 129 -0,500 -0,53%
22 mei 95,000 99,000 95,000
99,000 563 +5,000 +5,32%
23 mei 99,000 99,500 96,500
99,500 411 +0,500 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront