Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
94,500 11:08
-2,000 (-2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 95,000 95,000 94,500
95,000 86 +1,000 +1,06%
03 apr 96,000 96,000 96,000
96,000 151 +1,000 +1,05%
04 apr 97,000 98,000 97,000
98,000 25 +2,000 +2,08%
05 apr 98,000 98,500 97,000
99,500 269 +0,500 +0,51%
08 apr 98,500 97,500 95,500
98,500 53 -1,000 -1,02%
09 apr 95,500 91,000 90,500
95,500 129 -6,500 -6,67%
10 apr 92,500 91,500 91,000
92,500 112 +0,500 +0,55%
11 apr 93,000 98,000 92,500
98,000 225 +6,500 +7,10%
12 apr 98,500 96,000 96,000
98,500 26 -2,000 -2,04%
15 apr 96,000 98,500 96,000
98,500 94 +2,500 +2,60%
16 apr 95,000 95,000 95,000
95,000 150 -3,500 -3,55%
17 apr 94,000 98,500 94,000
98,500 37 +3,500 +3,68%
18 apr 99,000 93,000 91,500
99,000 229 -5,500 -5,58%
19 apr 93,000 96,500 93,000
96,500 25 +3,500 +3,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront