Kendrion

AEX:KENDR.NL, NL0000852531
+ Kendrion op mijn watchlist
9,980 17:35
+0,150 (+1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,820 10,780 10,600
10,820 15.815 +0,140 +1,32%
02 apr 10,800 10,600 10,480
10,800 34.607 -0,180 -1,67%
03 apr 10,300 10,300 10,220
10,540 29.328 -0,300 -2,83%
04 apr 10,300 9,720 9,700
10,400 46.782 -0,580 -5,63%
07 apr 9,700 9,510 9,110
9,870 45.620 -0,210 -2,16%
08 apr 10,100 9,920 9,630
10,100 38.260 +0,410 +4,31%
09 apr 9,690 9,640 9,540
9,800 35.177 -0,280 -2,82%
10 apr 10,500 9,840 9,700
10,500 43.127 +0,200 +2,07%
11 apr 10,140 9,700 9,620
10,140 23.492 -0,140 -1,42%
14 apr 10,000 10,140 9,920
10,240 38.969 +0,440 +4,54%
15 apr 10,160 10,400 10,160
10,400 43.220 +0,260 +2,56%
16 apr 9,760 9,900 9,700
9,940 43.982 -0,500 -4,81%
17 apr 9,900 9,850 9,850
9,930 14.911 -0,050 -0,51%
22 apr 9,900 9,690 9,640
9,900 38.326 -0,160 -1,62%
23 apr 9,720 9,830 9,710
9,920 31.403 +0,140 +1,44%
24 apr 9,900 9,980 9,770
9,980 16.283 +0,150 +1,53%
« Vorige maand
Premium

Kendrion zal nu beloftes daadwerkelijk moeten inlossen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront