Kendrion

AEX:KENDR.NL, NL0000852531
12,340 17:35
-0,540 (-4,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,040 13,000 12,880
13,100 5.304 +0,020 +0,15%
03 sep 13,040 12,380 12,380
13,080 12.636 -0,620 -4,77%
04 sep 12,400 12,660 12,240
12,720 34.271 +0,280 +2,26%
05 sep 13,000 12,880 12,840
13,480 115.669 +0,220 +1,74%
06 sep 12,860 12,340 12,200
12,860 44.078 -0,540 -4,19%
Premium

Gefocust Kendrion heeft beleggers wat te bieden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront