Kendrion

AEX:KENDR.NL, NL0000852531
15,800 17:35
+0,200 (+1,28%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 17,380 17,760 17,380
17,980 6.185 -0,140 -0,78%
02 jun 17,400 17,340 17,260
17,800 3.209 -0,420 -2,36%
03 jun 17,400 17,280 17,260
17,600 1.867 -0,060 -0,35%
06 jun 17,160 17,300 17,160
17,460 1.159 +0,020 +0,12%
07 jun 17,420 17,800 17,360
17,820 3.032 +0,500 +2,89%
08 jun 17,860 17,200 17,200
18,000 10.122 -0,600 -3,37%
09 jun 17,620 17,220 17,080
17,620 4.134 +0,020 +0,12%
10 jun 17,220 16,560 16,560
17,220 13.498 -0,660 -3,83%
13 jun 16,520 16,000 16,000
16,580 9.944 -0,560 -3,38%
14 jun 15,720 16,320 15,720
16,320 7.190 +0,320 +2,00%
15 jun 16,300 16,060 16,060
16,300 657 -0,260 -1,59%
16 jun 16,080 15,820 15,640
16,140 13.740 -0,240 -1,49%
17 jun 16,020 16,020 15,760
16,400 4.671 +0,200 +1,26%
20 jun 16,500 16,220 15,740
16,500 2.034 +0,200 +1,25%
21 jun 16,320 16,000 16,000
16,320 3.418 -0,220 -1,36%
22 jun 16,060 15,900 15,640
16,060 5.412 -0,100 -0,62%
23 jun 15,880 15,740 15,700
15,900 2.275 -0,160 -1,01%
24 jun 15,900 15,940 15,820
16,100 4.870 +0,200 +1,27%
27 jun 15,800 15,600 15,600
16,060 9.963 -0,340 -2,13%
28 jun 15,700 15,800 15,580
15,800 3.478 +0,200 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront