Kendrion

AEX:KENDR.NL, NL0000852531
+ Kendrion op mijn watchlist
12,520 17:35
-0,060 (-0,48%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,000 12,840 12,840
13,200 7.965 -0,280 -2,13%
02 jul 12,840 12,580 12,520
12,840 10.186 -0,260 -2,02%
03 jul 13,000 12,600 12,420
13,000 15.591 +0,020 +0,16%
04 jul 12,680 12,700 12,540
12,740 7.945 +0,100 +0,79%
05 jul 12,600 12,660 12,540
12,920 17.990 -0,040 -0,31%
08 jul 12,700 12,720 12,600
12,840 14.040 +0,060 +0,47%
09 jul 12,720 12,400 12,400
12,720 9.936 -0,320 -2,52%
10 jul 12,400 12,580 12,380
12,600 5.539 +0,180 +1,45%
11 jul 12,420 12,740 12,420
12,780 22.039 +0,160 +1,27%
12 jul 12,740 12,800 12,620
12,860 5.037 +0,060 +0,47%
15 jul 12,560 12,600 12,540
12,760 8.584 -0,200 -1,56%
16 jul 12,700 12,580 12,500
12,700 3.258 -0,020 -0,16%
17 jul 12,960 13,020 12,900
13,160 38.880 +0,440 +3,50%
18 jul 13,040 12,940 12,900
13,040 5.361 -0,080 -0,61%
19 jul 12,920 12,540 12,540
12,920 8.898 -0,400 -3,09%
22 jul 12,520 12,800 12,520
12,800 3.382 +0,260 +2,07%
23 jul 12,660 12,600 12,600
12,740 5.628 -0,200 -1,56%
24 jul 12,620 12,600 12,480
12,620 6.322 0,000 0,00%
25 jul 12,460 12,580 12,200
12,600 27.597 -0,020 -0,16%
26 jul 12,220 12,520 12,220
12,680 4.833 -0,060 -0,48%
« Vorige maand
Premium

Er komt een vleugje fantasie in Kendrion

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront