TKH Group

AEX:TWEKA.NL, NL0000852523
+ TKH Group op mijn watchlist
36,780 17:35
-0,220 (-0,59%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,520 34,360 34,020
34,640 88.449 -0,120 -0,35%
02 nov 34,940 34,760 34,400
35,280 140.769 +0,400 +1,16%
03 nov 35,000 35,420 34,760
35,620 89.693 +0,660 +1,90%
06 nov 35,580 35,400 35,240
36,020 76.196 -0,020 -0,06%
07 nov 35,340 35,580 35,200
35,640 49.146 +0,180 +0,51%
08 nov 35,320 34,980 34,940
35,480 103.671 -0,600 -1,69%
09 nov 35,000 36,200 34,720
36,380 115.790 +1,220 +3,49%
10 nov 36,000 36,240 35,820
36,420 99.802 +0,040 +0,11%
13 nov 36,260 36,540 36,220
36,640 113.802 +0,300 +0,83%
14 nov 37,000 37,220 35,160
37,380 192.679 +0,680 +1,86%
15 nov 37,700 36,760 36,700
37,900 140.920 -0,460 -1,24%
16 nov 36,600 36,920 36,600
37,320 71.879 +0,160 +0,44%
17 nov 37,000 37,160 37,000
37,560 59.927 +0,240 +0,65%
20 nov 37,260 36,960 36,940
37,340 55.884 -0,200 -0,54%
21 nov 36,920 36,720 36,720
37,280 56.276 -0,240 -0,65%
22 nov 36,620 36,620 36,440
36,840 53.770 -0,100 -0,27%
23 nov 36,880 36,500 36,500
36,880 46.742 -0,120 -0,33%
24 nov 36,480 36,960 36,480
37,000 47.416 +0,460 +1,26%
27 nov 36,960 37,000 36,940
37,460 73.802 +0,040 +0,11%
28 nov 36,900 36,780 36,560
36,980 43.401 -0,220 -0,59%
« Vorige maand
Premium

Kleine omzetgroei voor TKH door grote plus in autobandenmachines

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront