TKH Group

AEX:TWEKA.NL, NL0000852523
53,700 17:35
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 55,500 54,900 54,850
55,700 41.542 -0,600 -1,08%
04 jan 55,000 54,400 54,250
55,750 45.008 -0,500 -0,91%
05 jan 54,750 54,350 54,150
54,750 27.635 -0,050 -0,09%
06 jan 53,700 54,100 53,300
54,300 44.506 -0,250 -0,46%
07 jan 54,300 53,600 53,200
54,300 39.426 -0,500 -0,92%
10 jan 53,500 52,050 51,700
53,500 51.464 -1,550 -2,89%
11 jan 52,200 53,400 52,200
53,400 51.498 +1,350 +2,59%
12 jan 53,600 54,150 53,500
54,250 65.804 +0,750 +1,40%
13 jan 54,400 54,450 53,900
54,600 45.850 +0,300 +0,55%
14 jan 53,900 53,550 53,500
54,550 67.731 -0,900 -1,65%
17 jan 53,600 53,700 53,350
54,000 29.650 +0,150 +0,28%