TKH Group

AEX:TWEKA.NL, NL0000852523
+ TKH Group op mijn watchlist
40,380 17:35
-0,220 (-0,54%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 40,880 41,240 40,860
41,500 57.569 +0,520 +1,28%
02 jul 41,200 41,240 40,860
41,300 25.256 0,000 0,00%
03 jul 41,380 41,780 41,220
41,920 46.405 +0,540 +1,31%
04 jul 42,000 42,120 41,960
42,380 26.164 +0,340 +0,81%
05 jul 43,500 43,980 43,220
44,780 164.363 +1,860 +4,42%
08 jul 43,900 43,500 43,440
44,280 47.638 -0,480 -1,09%
09 jul 43,500 42,500 42,500
43,640 40.393 -1,000 -2,30%
10 jul 42,600 42,420 42,320
42,740 22.943 -0,080 -0,19%
11 jul 42,500 43,000 42,280
43,000 57.656 +0,580 +1,37%
12 jul 42,980 43,480 42,760
43,620 42.633 +0,480 +1,12%
15 jul 43,440 43,440 43,200
43,720 33.346 -0,040 -0,09%
16 jul 43,440 43,140 43,000
43,720 54.333 -0,300 -0,69%
17 jul 42,940 42,760 42,400
43,120 102.331 -0,380 -0,88%
18 jul 42,600 42,200 42,200
42,960 58.773 -0,560 -1,31%
19 jul 42,060 41,140 41,140
42,080 60.953 -1,060 -2,51%
22 jul 41,440 40,940 40,900
41,500 49.925 -0,200 -0,49%
23 jul 0,000 40,720 40,480
41,160 44.110 -0,220 -0,54%
24 jul 40,500 40,820 40,500
41,140 32.621 +0,100 +0,25%
25 jul 40,220 40,600 39,540
40,700 64.207 -0,220 -0,54%
26 jul 40,540 40,380 40,200
40,660 30.981 -0,220 -0,54%
« Vorige maand
Premium

Gaat TKH eindelijk naar een hogere versnelling?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront