Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
19,332 17:35
+0,234 (+1,23%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,160 18,580 17,720
18,810 129.856 +0,136 +0,74%
04 okt 18,532 18,898 18,532
19,250 96.163 +0,318 +1,71%
05 okt 19,000 18,646 18,646
19,000 78.320 -0,252 -1,33%
06 okt 18,678 18,262 18,140
18,678 66.893 -0,384 -2,06%
07 okt 18,400 18,858 18,400
18,980 47.005 +0,596 +3,26%
08 okt 19,000 18,762 18,690
19,082 64.433 -0,096 -0,51%
11 okt 18,800 19,058 18,324
19,070 92.502 +0,296 +1,58%
12 okt 18,940 19,350 18,694
19,350 36.256 +0,292 +1,53%
13 okt 19,340 19,074 18,958
19,576 51.895 -0,276 -1,43%
14 okt 19,074 19,384 19,020
19,478 43.313 +0,310 +1,63%
15 okt 19,520 19,398 19,252
19,594 81.897 +0,014 +0,07%
18 okt 19,600 19,098 19,000
19,600 73.415 -0,300 -1,55%