Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
22,420 15:06
+0,260 (+1,17%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,100 22,880 22,500
23,300 69.483 -0,260 -1,12%
03 mei 23,400 22,720 22,660
23,400 61.379 -0,160 -0,70%
04 mei 22,720 22,500 22,320
22,880 199.607 -0,220 -0,97%
05 mei 22,760 22,600 22,580
23,320 112.470 +0,100 +0,44%
06 mei 23,100 21,720 21,560
23,200 115.152 -0,880 -3,89%
09 mei 21,580 21,140 20,960
21,900 90.306 -0,580 -2,67%
10 mei 21,400 20,840 20,780
21,400 83.995 -0,300 -1,42%
11 mei 20,840 21,420 20,840
21,540 91.060 +0,580 +2,78%
12 mei 21,320 21,520 20,860
21,720 111.727 +0,100 +0,47%
13 mei 22,000 22,100 21,780
22,280 68.269 +0,580 +2,70%
16 mei 21,740 22,300 21,740
22,480 63.311 +0,200 +0,90%
17 mei 22,200 22,680 22,200
22,920 55.962 +0,380 +1,70%
18 mei 22,920 22,760 22,520
22,960 77.267 +0,080 +0,35%
19 mei 22,680 22,160 21,960
22,680 84.614 -0,600 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront