Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
19,590 11:09
+0,610 (+3,21%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 20,900 20,500 20,100
20,960 92.269 -0,360 -1,73%
02 sep 20,800 20,600 20,100
20,800 39.692 +0,100 +0,49%
05 sep 20,260 20,280 20,120
20,480 48.149 -0,320 -1,55%
06 sep 20,220 20,420 20,160
20,480 38.506 +0,140 +0,69%
07 sep 20,200 20,400 20,200
20,520 38.188 -0,020 -0,10%
08 sep 20,660 20,540 20,420
20,800 50.503 +0,140 +0,69%
09 sep 20,680 20,800 20,640
20,940 39.725 +0,260 +1,27%
12 sep 20,820 21,320 20,820
21,460 32.147 +0,520 +2,50%
13 sep 21,680 20,680 20,560
21,680 42.716 -0,640 -3,00%
14 sep 20,540 20,420 20,220
20,820 39.654 -0,260 -1,26%
15 sep 20,360 20,500 20,200
20,560 56.295 +0,080 +0,39%
16 sep 20,360 20,920 20,040
20,920 247.579 +0,420 +2,05%
19 sep 21,120 20,860 20,240
21,120 47.909 -0,060 -0,29%
20 sep 21,380 20,280 20,140
21,380 50.856 -0,580 -2,78%
21 sep 20,020 20,380 20,020
20,460 50.948 +0,100 +0,49%
22 sep 20,700 19,740 19,700
20,700 47.029 -0,640 -3,14%
23 sep 19,670 19,370 19,040
19,720 70.910 -0,370 -1,87%
26 sep 19,340 19,090 18,900
19,350 79.448 -0,280 -1,45%
27 sep 18,900 18,560 18,450
19,180 85.228 -0,530 -2,78%
28 sep 18,350 18,790 17,560
18,790 145.504 +0,230 +1,24%
29 sep 19,000 18,980 18,400
19,040 98.225 +0,190 +1,01%
Premium

Eurocommercial Properties geeft gunstige jaarprognose

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront