Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
23,200 17:35
0,000 (0,00%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 20,220 20,500 19,820
20,560 84.471 +0,140 +0,69%
04 okt 20,860 20,920 20,500
21,080 55.818 +0,420 +2,05%
05 okt 20,920 20,120 19,950
21,160 64.474 -0,800 -3,82%
06 okt 20,640 20,000 20,000
20,640 44.390 -0,120 -0,60%
07 okt 20,200 20,100 19,760
20,280 46.862 +0,100 +0,50%
10 okt 19,950 19,860 19,750
20,100 52.873 -0,240 -1,19%
11 okt 19,390 20,060 19,390
20,060 36.194 +0,200 +1,01%
12 okt 19,480 19,440 19,390
19,800 57.957 -0,620 -3,09%
13 okt 19,460 19,660 19,140
20,080 45.930 +0,220 +1,13%
14 okt 20,060 20,040 19,740
20,320 52.268 +0,380 +1,93%
17 okt 20,100 20,700 20,060
20,700 63.618 +0,660 +3,29%
18 okt 20,820 20,580 20,580
20,920 24.555 -0,120 -0,58%
19 okt 21,240 20,500 20,380
21,240 61.303 -0,080 -0,39%
20 okt 20,000 20,800 20,000
20,800 31.982 +0,300 +1,46%
21 okt 20,800 20,560 20,460
20,960 62.032 -0,240 -1,15%
24 okt 20,560 20,920 20,220
20,920 55.542 +0,360 +1,75%
25 okt 20,780 21,500 20,700
21,500 59.194 +0,580 +2,77%
26 okt 21,540 21,440 21,280
21,640 39.998 -0,060 -0,28%
27 okt 21,400 21,900 21,180
21,980 46.733 +0,460 +2,15%
28 okt 21,900 22,080 21,540
22,080 81.148 +0,180 +0,82%
31 okt 22,080 22,260 21,840
22,380 65.708 +0,180 +0,82%
Premium

ECP herhaalt gunstige outlook

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront