Wereldhave

AEX:WHA.NL, NL0000289213
12,590 17:35
-0,380 (-2,93%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,200 12,410 11,880
12,460 214.124 +0,150 +1,22%
04 okt 12,380 12,320 12,220
12,490 101.023 -0,090 -0,73%
05 okt 12,200 12,390 12,200
12,410 124.966 +0,070 +0,57%
06 okt 12,400 12,020 11,980
12,400 203.851 -0,370 -2,99%
07 okt 12,100 12,320 12,040
12,430 194.482 +0,300 +2,50%
08 okt 12,320 12,330 12,250
12,450 136.296 +0,010 +0,08%
11 okt 12,310 12,470 12,120
12,470 175.955 +0,140 +1,14%
12 okt 12,290 12,540 12,260
12,540 105.998 +0,070 +0,56%
13 okt 12,470 12,510 12,400
12,620 150.712 -0,030 -0,24%
14 okt 12,600 12,800 12,490
12,860 193.004 +0,290 +2,32%
15 okt 12,850 12,970 12,820
13,060 265.064 +0,170 +1,33%
18 okt 12,980 12,590 12,490
12,980 162.727 -0,380 -2,93%