Wereldhave

AEX:WHA.NL, NL0000289213
13,500 17:35
-0,020 (-0,15%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,460 13,340 13,320
13,540 53.396 +0,100 +0,76%
02 jul 13,300 13,300 13,200
13,320 41.835 -0,040 -0,30%
03 jul 13,380 13,400 13,280
13,400 66.927 +0,100 +0,75%
04 jul 13,400 13,380 13,340
13,460 34.346 -0,020 -0,15%
05 jul 13,400 13,440 13,340
13,460 35.467 +0,060 +0,45%
08 jul 13,460 13,280 13,280
13,540 53.317 -0,160 -1,19%
09 jul 13,260 13,180 13,160
13,400 115.908 -0,100 -0,75%
10 jul 13,200 13,220 13,080
13,260 51.903 +0,040 +0,30%
11 jul 13,280 13,600 13,200
13,620 97.684 +0,380 +2,87%
12 jul 13,660 13,580 13,540
13,660 54.799 -0,020 -0,15%
15 jul 13,640 13,660 13,560
13,740 52.121 +0,080 +0,59%
16 jul 13,600 13,640 13,520
13,680 42.176 -0,020 -0,15%
17 jul 13,740 13,600 13,580
13,740 30.531 -0,040 -0,29%
18 jul 13,600 13,560 13,520
13,660 37.888 -0,040 -0,29%
19 jul 13,520 13,520 13,440
13,580 32.877 -0,040 -0,29%
22 jul 13,520 13,500 13,500
13,640 67.131 -0,020 -0,15%
Premium

Fitch helpt Wereldhave aan lagere rentelasten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront