Wereldhave

AEX:WHA.NL, NL0000289213
10,420 13:51
-0,130 (-1,23%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,450 13,170 13,060
13,450 64.945 -0,320 -2,37%
02 sep 13,300 13,450 13,170
13,540 74.413 +0,280 +2,13%
05 sep 13,140 13,190 13,120
13,280 47.189 -0,260 -1,93%
06 sep 13,100 13,170 13,100
13,360 30.460 -0,020 -0,15%
07 sep 13,300 13,160 13,030
13,300 57.998 -0,010 -0,08%
08 sep 13,340 13,030 13,000
13,340 63.696 -0,130 -0,99%
09 sep 13,210 13,160 13,100
13,220 46.920 +0,130 +1,00%
12 sep 13,250 13,330 13,110
13,350 89.730 +0,170 +1,29%
13 sep 13,260 12,860 12,860
13,330 77.728 -0,470 -3,53%
14 sep 12,850 12,610 12,510
12,860 74.187 -0,250 -1,94%
15 sep 12,730 12,730 12,570
12,810 60.799 +0,120 +0,95%
16 sep 12,730 13,400 12,580
13,410 297.337 +0,670 +5,26%
19 sep 13,340 13,250 13,060
13,340 44.153 -0,150 -1,12%
20 sep 13,350 12,940 12,850
13,400 59.775 -0,310 -2,34%
21 sep 12,800 13,100 12,800
13,100 74.321 +0,160 +1,24%
22 sep 12,920 12,570 12,570
12,930 59.131 -0,530 -4,05%
23 sep 12,650 11,990 11,840
12,650 180.182 -0,580 -4,61%
26 sep 11,300 10,550 10,440
11,350 310.854 -1,440 -12,01%
Premium

Wereldhave plukt vruchten van strategie

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront