Wereldhave

AEX:WHA, NL0000289213
9,790 17:29
+0,308 ( +3,24% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 7,790 8,270 7,790
8,305 24.292 +0,640 +8,39%
02 jun 8,345 8,550 8,315
8,805 22.943 +0,280 +3,39%
03 jun 8,935 9,605 8,600
9,950 21.172 +1,055 +12,34%
04 jun 9,680 9,483 9,205
9,885 31.460 -0,123 -1,28%
05 jun 9,675 9,790 9,445
9,875 64.318 +0,307 +3,24%