Wereldhave

AEX:WHA, NL0000289213
8,130 17:29
+1,230 ( +17,83% )

september 2020 (AEX / WHV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,000
18 sep
0,250
07 apr
3
9
Put
WHV
5,000
18 sep
1,050
03 apr
27
27
Put
WHV
6,000
18 sep
1,300
03 apr
1
1
Put
WHV
6,500
18 sep
0,950
07 apr
1
0
Put
WHV
Call
WHV
1,650
07 apr
88
93
7,000
18 sep
1,800
26 mrt
2
2
Put
WHV
Call
WHV
1,150
07 apr
45
45
7,500
18 sep
Call
WHV
0,600
06 apr
20
20
8,000
18 sep
2,200
24 mrt
2
2
Put
WHV
8,500
18 sep
2,500
24 mrt
1
1
Put
WHV
Call
WHV
0,800
07 apr
6
1
9,000
18 sep
1,850
13 mrt
7
7
Put
WHV
Call
WHV
0,310
26 mrt
8
8
9,500
18 sep
2,150
13 mrt
4
4
Put
WHV
Call
WHV
0,800
18 mrt
6
6
10,000
18 sep
3,150
16 mrt
5
5
Put
WHV
Call
WHV
1,500
13 mrt
15
15
11,000
18 sep
Call
WHV
0,340
07 apr
7
2
12,000
18 sep
4,600
18 mrt
20
20
Put
WHV
Call
WHV
0,400
19 mrt
1
1
13,000
18 sep
6,650
30 mrt
10
10
Put
WHV
Call
WHV
0,300
16 mrt
1
1
14,000
18 sep
7,110
20 mrt
1
1
Put
WHV
Call
WHV
0,110
07 apr
1
100
15,000
18 sep
9,000
26 mrt
2
2
Put
WHV
Call
WHV
0,030
03 apr
25
25
16,000
18 sep
9,000
07 apr
10
10
Put
WHV
Call
WHV
0,100
03 apr
10
10
17,000
18 sep
11,000
06 apr
1
1
Put
WHV
Call
WHV
0,100
12 mrt
100
100
18,000
18 sep
11,800
19 mrt
3
3
Put
WHV
Call
WHV
0,100
28 feb
130
130
19,000
18 sep
12,470
06 apr
25
25
Put
WHV
Call
WHV
0,010
01 apr
5
5
20,000
18 sep
14,700
30 mrt
10
10
Put
WHV
Call
WHV
0,200
16 mrt
1
1
21,000
18 sep
14,500
19 mrt
4
4
Put
WHV
Call
WHV
0,100
19 mrt
1
1
22,000
18 sep
15,800
06 apr
1
1
Put
WHV
Call
WHV
0,020
27 mrt
4
4
23,000
18 sep
16,700
24 mrt
5
5
Put
WHV
Call
WHV
0,010
23 mrt
4
4
24,000
18 sep
18,070
06 apr
25
25
Put
WHV
Call
WHV
0,010
10 feb
1
1
26,000
18 sep
19,000
19 mrt
3
3
Put
WHV
Call
WHV
0,020
14 jan
1
1
28,000
18 sep
21,500
26 mrt
3
3
Put
WHV