BAYER AG

FSE:BAY001.FFM, DE000BAY0017
28,955 19:52
+0,220 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,880 28,285 27,880
28,715 11.132 +0,910 +3,32%
03 mei 28,270 28,220 27,860
28,385 7.792 -0,065 -0,23%
06 mei 28,200 28,025 27,930
28,290 3.841 -0,195 -0,69%
07 mei 28,120 28,565 28,035
28,640 7.236 +0,540 +1,93%
08 mei 28,500 28,460 28,295
28,700 2.916 -0,105 -0,37%
09 mei 28,405 28,735 28,300
28,735 1.679 +0,275 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront