BAYER AG

FSE:BAY001.FFM, DE000BAY0017
+ BAYER AG op mijn watchlist
28,585 19:32
+0,030 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,300 28,095 27,895
28,300 5.243 +0,180 +0,64%
03 sep 28,180 27,740 27,720
28,500 2.635 -0,355 -1,26%
04 sep 27,600 27,800 27,350
27,890 3.729 +0,060 +0,22%
05 sep 27,810 29,100 27,765
29,245 23.385 +1,300 +4,68%
06 sep 29,145 28,940 28,845
29,850 10.162 -0,160 -0,55%
09 sep 29,100 28,710 28,575
29,130 4.056 -0,230 -0,79%
10 sep 28,505 27,665 27,665
28,620 5.630 -1,045 -3,64%
11 sep 27,675 27,135 26,700
27,760 9.698 -0,530 -1,92%
12 sep 27,385 26,840 26,735
27,450 8.796 -0,295 -1,09%
13 sep 26,865 27,005 26,865
27,205 2.302 +0,165 +0,61%
16 sep 27,200 26,750 26,555
27,200 7.794 -0,255 -0,94%
17 sep 26,745 27,385 26,745
27,530 9.418 +0,635 +2,37%
18 sep 27,465 27,850 27,420
27,995 4.092 +0,465 +1,70%
19 sep 28,005 28,960 28,005
29,015 44.166 +1,110 +3,99%
20 sep 28,775 28,555 28,555
29,000 5.842 -0,405 -1,40%
23 sep 28,615 28,585 28,465
28,805 3.036 +0,030 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront