SAP SE

FSE:716460.FFM, DE0007164600
200,000 20:02
-0,200 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 197,900 199,500 197,420
199,500 1.531 +1,140 +0,57%
03 sep 198,720 197,560 197,420
200,800 3.544 -1,940 -0,97%
04 sep 195,000 193,580 193,420
195,580 6.437 -3,980 -2,01%
05 sep 193,680 191,220 190,920
194,340 1.007 -2,360 -1,22%
06 sep 191,500 190,340 190,000
193,280 1.687 -0,880 -0,46%
09 sep 190,820 193,680 190,820
193,720 1.156 +3,340 +1,75%
10 sep 195,220 191,700 191,700
195,220 1.485 -1,980 -1,02%
11 sep 193,480 195,880 191,960
195,880 1.472 +4,180 +2,18%
12 sep 197,320 199,800 197,320
199,800 1.383 +3,920 +2,00%
13 sep 199,540 200,000 198,860
200,850 2.079 +0,200 +0,10%
16 sep 199,940 200,500 199,620
202,150 2.939 +0,500 +0,25%
17 sep 200,750 200,200 199,720
201,050 4.566 -0,300 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront