SAP SE » Historische koersen (Aandeel) | DeBeurs.nl

SAP SE

FSE:FSAG, DE0007164600
127,340 17:29
-0,180 ( -0,14% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,960 120,000 118,140
120,220 579.261 +1,980 +1,68%
04 feb 120,320 122,980 120,320
123,060 492.791 +2,980 +2,48%
05 feb 122,740 124,860 122,640
125,200 555.117 +1,880 +1,53%
06 feb 125,080 124,500 123,160
125,180 325.238 -0,360 -0,29%
07 feb 123,740 124,180 123,380
124,560 436.888 -0,320 -0,26%
10 feb 123,660 123,640 123,080
123,800 307.363 -0,540 -0,43%
11 feb 124,540 125,600 124,100
125,820 328.394 +1,960 +1,59%
12 feb 125,260 126,740 125,080
127,100 324.660 +1,140 +0,91%
13 feb 126,540 126,520 124,040
126,900 537.116 -0,220 -0,17%
14 feb 126,800 127,020 125,940
127,060 175.097 +0,500 +0,40%
17 feb 127,560 127,520 126,740
127,780 220.093 +0,500 +0,39%
18 feb 126,580 127,340 126,140
127,600 382.131 -0,180 -0,14%