SAP SE » Historische koersen (Aandeel) | DeBeurs.nl

SAP SE

FSE:FSAG, DE0007164600
121,500 17:29
-0,400 ( -0,33% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 118,920 119,660 118,860
120,400 298.380 +0,220 +0,18%
04 nov 120,060 120,680 119,520
121,260 320.046 +1,020 +0,85%
05 nov 120,920 120,460 119,800
121,260 387.494 -0,220 -0,18%
06 nov 120,440 121,980 119,920
122,060 400.102 +1,520 +1,26%
07 nov 122,340 122,580 121,490
122,900 412.889 +0,600 +0,49%
08 nov 122,260 123,120 121,920
123,400 331.086 +0,540 +0,44%
11 nov 123,020 123,800 122,820
123,960 388.839 +0,680 +0,55%
12 nov 123,500 123,440 122,700
123,880 308.564 -0,360 -0,29%
13 nov 122,480 122,140 121,660
123,240 358.283 -1,300 -1,05%
14 nov 121,920 121,780 121,600
122,770 408.007 -0,360 -0,29%
15 nov 122,380 122,400 121,220
122,540 1.193.704 +0,620 +0,51%
18 nov 121,620 122,040 120,800
122,360 665.989 -0,360 -0,29%
19 nov 122,320 122,640 122,100
124,500 670.615 +0,600 +0,49%
20 nov 122,280 122,180 121,360
122,720 302.693 -0,460 -0,38%
21 nov 121,480 122,660 121,000
122,780 554.405 +0,480 +0,39%
22 nov 122,420 122,780 122,240
123,660 456.918 +0,120 +0,10%
25 nov 123,500 123,500 122,880
123,740 207.495 +0,720 +0,59%
26 nov 123,520 123,020 122,340
123,820 327.219 -0,480 -0,39%
27 nov 123,180 122,820 122,200
123,400 390.820 -0,200 -0,16%
28 nov 122,400 122,580 121,920
122,700 138.322 -0,240 -0,20%
29 nov 121,520 123,480 121,340
123,890 182.996 +0,900 +0,73%