SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
176,340 18:53
-1,220 (-0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 180,000 178,500 176,580
181,880 3.579 -2,020 -1,12%
03 apr 177,020 177,860 177,020
179,200 3.366 -0,640 -0,36%
04 apr 177,840 178,080 176,700
178,240 2.602 +0,220 +0,12%
05 apr 175,600 177,580 174,000
177,760 5.166 -0,500 -0,28%
08 apr 176,800 176,200 176,200
178,060 2.398 -1,380 -0,78%
09 apr 176,920 172,280 171,200
177,200 7.307 -3,920 -2,22%
10 apr 173,020 170,860 169,200
173,500 3.910 -1,420 -0,82%
11 apr 171,060 172,240 169,940
172,280 2.014 +1,380 +0,81%
12 apr 172,520 170,000 169,460
173,580 1.621 -2,240 -1,30%
15 apr 170,520 169,720 169,560
173,260 4.734 -0,280 -0,16%
16 apr 169,020 170,120 168,180
171,280 2.044 +0,400 +0,24%
17 apr 170,120 168,900 168,240
170,300 3.353 -1,220 -0,72%
18 apr 169,000 167,200 167,200
169,240 1.978 -1,700 -1,01%
19 apr 165,200 164,160 164,100
167,880 4.163 -3,040 -1,82%
22 apr 165,000 167,920 163,940
167,980 5.514 +3,760 +2,29%
23 apr 170,700 175,800 170,700
175,800 9.793 +7,880 +4,69%
24 apr 176,060 175,540 174,500
177,240 7.245 -0,260 -0,15%
25 apr 174,980 171,260 168,620
174,980 1.420 -4,280 -2,44%
26 apr 172,040 174,040 172,040
174,600 635 +2,780 +1,62%
29 apr 174,000 171,640 171,280
174,300 2.321 -2,400 -1,38%
30 apr 171,540 169,340 169,340
171,540 933 -2,300 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront