SAP SE

FSE:FSAG, DE0007164600
137,380 17:29
+3,540 ( +2,64% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 116,800 115,340 112,860
116,880 618.224 +2,800 +2,49%
03 jun 116,900 119,040 116,020
119,380 527.083 +3,700 +3,21%
04 jun 118,280 119,060 118,040
120,560 506.026 +0,020 +0,02%
05 jun 120,020 120,800 118,140
121,380 937.806 +1,740 +1,46%
08 jun 120,760 120,520 118,440
120,900 531.407 -0,280 -0,23%
09 jun 120,460 120,900 119,740
121,740 870.950 +0,380 +0,32%
10 jun 121,180 120,880 119,960
122,380 527.106 -0,020 -0,02%
11 jun 118,540 117,220 116,820
119,860 599.771 -3,660 -3,03%
12 jun 115,060 114,960 113,860
118,080 468.700 -2,260 -1,93%
15 jun 112,600 114,680 111,700
115,080 499.418 -0,280 -0,24%
16 jun 116,120 118,800 115,300
119,820 684.334 +4,120 +3,59%
17 jun 118,280 120,060 117,600
120,720 618.852 +1,260 +1,06%
18 jun 120,180 120,560 119,360
122,320 470.186 +0,500 +0,42%
19 jun 121,520 124,600 120,920
124,740 601.952 +4,040 +3,35%
22 jun 121,940 123,800 121,500
125,440 385.008 -0,800 -0,64%
23 jun 125,400 125,780 124,980
127,760 488.057 +1,980 +1,60%
24 jun 124,260 120,780 120,560
124,520 347.929 -5,000 -3,98%
25 jun 119,940 121,540 118,120
121,760 448.740 +0,760 +0,63%
26 jun 121,980 121,900 121,360
125,060 387.839 +0,360 +0,30%
29 jun 122,380 122,600 121,480
123,380 541.581 +0,700 +0,57%
30 jun 122,700 124,360 122,200
124,460 352.524 +1,760 +1,44%