SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
203,900 21:41
+3,900 (+1,95%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 195,020 189,500 189,500
195,040 4.544 -5,500 -2,82%
02 aug 189,080 186,980 186,040
189,360 2.980 -2,520 -1,33%
05 aug 180,000 181,500 176,440
182,700 10.417 -5,480 -2,93%
06 aug 180,800 185,720 180,800
187,240 4.646 +4,220 +2,33%
07 aug 186,780 185,000 183,260
187,980 1.912 -0,720 -0,39%
08 aug 185,820 189,140 184,400
189,140 1.347 +4,140 +2,24%
09 aug 188,780 190,640 188,000
190,640 2.081 +1,500 +0,79%
12 aug 190,820 189,560 188,260
190,820 1.561 -1,080 -0,57%
13 aug 189,020 191,760 189,020
192,000 1.583 +2,200 +1,16%
14 aug 192,040 192,780 191,680
192,780 1.591 +1,020 +0,53%
15 aug 192,880 195,660 192,460
196,000 2.233 +2,880 +1,49%
16 aug 196,020 196,780 195,860
197,080 3.095 +1,120 +0,57%
19 aug 195,820 196,960 195,160
197,000 1.462 +0,180 +0,09%
20 aug 197,480 195,720 195,420
198,660 3.953 -1,240 -0,63%
21 aug 195,820 196,920 195,800
197,480 2.262 +1,200 +0,61%
22 aug 196,040 196,420 195,980
197,260 1.863 -0,500 -0,25%
23 aug 196,500 195,320 195,320
196,760 910 -1,100 -0,56%
26 aug 195,160 194,140 194,080
195,220 1.402 -1,180 -0,60%
27 aug 194,220 195,000 192,960
195,640 7.932 +0,860 +0,44%
28 aug 195,060 195,340 195,060
197,320 3.240 +0,340 +0,17%
29 aug 195,120 197,520 195,120
199,000 4.027 +2,180 +1,12%
30 aug 198,400 198,360 196,960
198,400 2.229 +0,840 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront