SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
204,900 17:49
+1,000 (+0,49%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 190,700 185,400 184,800
190,700 16.988 -3,380 -1,79%
02 jul 185,260 185,220 182,940
185,920 1.043 -0,180 -0,10%
03 jul 185,620 187,920 185,420
187,920 4.944 +2,700 +1,46%
04 jul 187,540 186,800 186,800
187,840 2.767 -1,120 -0,60%
05 jul 187,120 189,200 187,020
190,460 4.284 +2,400 +1,28%
08 jul 189,380 187,480 187,480
190,940 1.864 -1,720 -0,91%
09 jul 187,600 185,100 184,520
188,000 5.424 -2,380 -1,27%
10 jul 185,020 186,420 185,020
186,800 3.828 +1,320 +0,71%
11 jul 186,340 185,660 184,400
187,580 1.821 -0,760 -0,41%
12 jul 185,980 188,560 185,880
188,960 1.947 +2,900 +1,56%
15 jul 187,580 187,020 186,180
189,340 5.177 -1,540 -0,82%
16 jul 186,620 187,200 186,620
188,220 1.693 +0,180 +0,10%
17 jul 187,040 183,140 183,000
187,340 2.325 -4,060 -2,17%
18 jul 182,700 180,020 179,660
184,160 2.024 -3,120 -1,70%
19 jul 180,480 181,600 179,480
181,600 1.451 +1,580 +0,88%
22 jul 181,220 184,500 180,980
184,500 1.585 +2,900 +1,60%
23 jul 191,000 197,500 190,500
198,040 15.412 +13,000 +7,05%
24 jul 196,000 193,940 192,880
196,040 5.980 -3,560 -1,80%
25 jul 193,300 194,400 191,580
195,880 2.182 +0,460 +0,24%
26 jul 194,100 196,440 194,100
196,440 2.549 +2,040 +1,05%
29 jul 195,500 193,400 193,000
197,200 2.364 -3,040 -1,55%
30 jul 193,060 192,080 190,880
193,880 859 -1,320 -0,68%
31 jul 191,820 195,000 191,820
195,220 992 +2,920 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront