VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
92,680 21:37
-0,120 (-0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 96,260 96,720 95,100
98,600 2.249 +0,260 +0,27%
03 sep 97,300 95,400 95,400
98,200 4.493 -1,320 -1,36%
04 sep 95,020 94,840 94,000
95,700 5.868 -0,560 -0,59%
05 sep 94,900 94,620 94,100
96,140 1.831 -0,220 -0,23%
06 sep 94,980 91,820 91,460
94,980 3.924 -2,800 -2,96%
09 sep 92,200 92,120 91,000
92,560 3.450 +0,300 +0,33%
10 sep 91,000 89,100 87,800
91,780 10.726 -3,020 -3,28%
11 sep 88,400 90,180 87,820
90,180 3.023 +1,080 +1,21%
12 sep 90,360 90,620 89,560
90,620 1.968 +0,440 +0,49%
13 sep 90,200 92,220 90,200
92,880 2.857 +1,600 +1,77%
16 sep 92,300 91,400 90,960
92,300 2.471 -0,820 -0,89%
17 sep 91,300 92,100 91,300
93,040 2.676 +0,700 +0,77%
18 sep 92,120 92,800 91,560
92,960 2.368 +0,700 +0,76%
19 sep 93,400 92,680 92,680
95,500 3.322 -0,120 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront