Toyota Motor Corp

FSE:853510.FFM, JP3633400001
+ Toyota Motor Corp op mijn watchlist
21,105 21:49
+0,075 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,590 22,135 22,075
22,590 11.327 -1,175 -5,04%
03 apr 22,280 22,200 21,805
22,445 4.222 +0,065 +0,29%
04 apr 22,300 22,240 22,200
22,520 3.806 +0,040 +0,18%
05 apr 21,910 22,100 21,910
22,340 1.200 -0,140 -0,63%
08 apr 22,220 22,585 22,220
22,585 6.573 +0,485 +2,19%
09 apr 22,995 22,600 22,600
22,995 4.679 +0,015 +0,07%
10 apr 22,580 22,600 22,435
22,745 4.295 0,000 0,00%
11 apr 22,980 22,940 22,840
23,045 1.398 +0,340 +1,50%
12 apr 22,900 22,900 22,900
23,155 3.220 -0,040 -0,17%
15 apr 23,130 23,000 22,880
23,195 3.798 +0,100 +0,44%
16 apr 22,235 22,160 22,120
22,485 15.477 -0,840 -3,65%
17 apr 22,190 21,900 21,750
22,190 2.603 -0,260 -1,17%
18 apr 21,760 21,755 21,755
21,760 1.511 -0,145 -0,66%
19 apr 21,500 21,230 21,230
21,500 578 -0,525 -2,41%
22 apr 21,470 21,510 21,140
21,595 1.389 +0,280 +1,32%
23 apr 21,580 21,395 21,125
21,580 2.327 -0,115 -0,53%
24 apr 21,660 21,615 21,615
21,990 933 +0,220 +1,03%
25 apr 20,830 20,790 20,660
21,170 3.104 -0,825 -3,82%
26 apr 20,725 20,990 20,725
21,085 1.509 +0,200 +0,96%
29 apr 21,380 21,030 21,030
21,410 816 +0,040 +0,19%
30 apr 21,400 21,105 21,105
21,700 2.648 +0,075 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront