Toyota Motor Corp

FSE:853510.FFM, JP3633400001
+ Toyota Motor Corp op mijn watchlist
20,315 19:34
+0,449 (+2,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,320 22,540 22,320
22,700 1.594 +0,290 +1,30%
04 mrt 22,680 22,305 22,305
22,800 9.821 -0,235 -1,04%
05 mrt 22,720 22,655 22,630
22,990 6.165 +0,350 +1,57%
06 mrt 23,000 23,050 22,955
23,430 3.237 +0,395 +1,74%
07 mrt 23,000 22,430 22,430
23,000 7.789 -0,620 -2,69%
08 mrt 22,260 22,035 22,000
22,570 3.530 -0,395 -1,76%
11 mrt 21,900 21,500 21,500
21,900 7.094 -0,535 -2,43%
12 mrt 21,450 21,745 21,360
21,745 1.730 +0,245 +1,14%
13 mrt 21,220 21,150 21,050
21,435 4.322 -0,595 -2,74%
14 mrt 21,250 21,030 21,030
21,400 4.536 -0,120 -0,57%
15 mrt 21,320 21,360 21,240
21,650 3.821 +0,330 +1,57%
18 mrt 21,770 21,760 21,630
21,990 3.028 +0,400 +1,87%
19 mrt 22,320 22,355 22,190
22,680 4.412 +0,595 +2,73%
20 mrt 22,240 22,530 22,240
22,530 1.411 +0,175 +0,78%
21 mrt 22,990 22,940 22,820
23,250 8.389 +0,410 +1,82%
22 mrt 23,390 23,350 23,350
23,830 12.697 +0,410 +1,79%
25 mrt 23,230 23,115 23,115
23,595 4.076 -0,235 -1,01%
26 mrt 23,580 23,285 23,285
23,675 9.102 +0,170 +0,74%
27 mrt 23,610 23,225 23,225
23,610 4.499 -0,060 -0,26%
28 mrt 23,380 23,310 23,100
23,440 7.651 +0,085 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront