Royal Dutch Shell A

AEX:RDSA.NL, GB00B03MLX29
17,468 17:37
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 16,954 16,716 16,716
17,076 8.245.329 -0,108 -0,64%
02 sep 16,710 17,090 16,684
17,132 8.921.033 +0,374 +2,24%
03 sep 17,010 16,844 16,842
17,094 7.494.534 -0,246 -1,44%
06 sep 16,854 16,928 16,828
16,964 5.001.878 +0,084 +0,50%
07 sep 16,914 16,910 16,840
17,056 5.964.349 -0,018 -0,11%
08 sep 16,870 16,820 16,666
17,046 8.846.877 -0,090 -0,53%
09 sep 16,668 16,708 16,544
16,826 10.185.431 -0,112 -0,67%
10 sep 16,798 16,728 16,654
16,850 7.683.423 +0,020 +0,12%
13 sep 16,730 17,140 16,730
17,176 13.106.415 +0,412 +2,46%
14 sep 17,146 17,094 17,020
17,346 10.926.397 -0,046 -0,27%
15 sep 17,050 17,438 17,050
17,488 17.755.959 +0,344 +2,01%
16 sep 17,500 17,300 17,266
17,646 12.808.190 -0,138 -0,79%
17 sep 17,400 17,182 17,106
17,466 17.070.604 -0,118 -0,68%
20 sep 16,946 16,902 16,736
17,004 13.885.365 -0,280 -1,63%
21 sep 16,946 17,468 16,736
17,764 21.473.663 +0,566 +3,35%