SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
26,200 17:38
+0,040 (+0,15%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,940 25,515 25,485
26,170 9.037.511 -0,445 -1,71%
02 aug 25,500 25,935 25,495
26,045 9.037.659 +0,420 +1,65%
03 aug 25,990 25,935 25,735
26,380 9.454.005 0,000 0,00%
04 aug 25,810 25,320 25,255
26,045 10.122.238 -0,615 -2,37%
05 aug 25,010 25,520 24,870
25,675 10.084.378 +0,200 +0,79%
08 aug 25,660 25,660 25,490
25,945 7.500.464 +0,140 +0,55%
09 aug 25,520 25,830 25,425
26,125 9.610.117 +0,170 +0,66%
10 aug 25,770 25,690 25,380
26,005 8.049.433 -0,140 -0,54%
11 aug 25,690 26,160 25,625
26,190 9.412.663 +0,470 +1,83%
12 aug 26,180 26,200 25,935
26,490 8.904.778 +0,040 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront