Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
16,636 17:38
-0,094 (-0,56%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 15,870 16,000 15,694
16,000 7.891.497 +0,160 +1,01%
04 mei 16,166 16,126 15,984
16,506 16.004.934 +0,126 +0,79%
05 mei 16,228 16,494 16,180
16,518 15.820.126 +0,368 +2,28%
06 mei 16,550 16,510 16,328
16,724 14.131.133 +0,016 +0,10%
07 mei 16,670 16,612 16,414
16,742 13.727.146 +0,102 +0,62%
10 mei 16,800 16,650 16,622
16,886 12.702.678 +0,038 +0,23%
11 mei 16,408 16,048 15,996
16,450 18.302.712 -0,602 -3,62%
12 mei 16,088 16,646 15,976
16,700 13.758.764 +0,598 +3,73%
13 mei 16,242 16,222 15,822
16,330 12.517.380 -0,424 -2,55%
14 mei 16,298 16,632 16,200
16,648 10.589.647 +0,410 +2,53%
17 mei 16,648 16,730 16,362
16,740 12.936.947 +0,098 +0,59%
18 mei 16,900 16,636 16,632
16,996 14.581.931 -0,094 -0,56%