Direct naar:
6,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
24,250
100
|
24,400
150
|
|
|
10,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
23,200
205
|
23,400
165
|
|
|
Call
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
21,200
205
|
21,400
165
|
|
|
14,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 dec 24
|
18,300
100
|
18,450
150
|
|
|
Call
RD
|
18 dec 26
|
18,250
50
|
18,450
175
|
|
|
Call
RD
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
15,300
150
|
15,450
140
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
18 dec 26
|
0,000
0
|
16,300
1
|
|
|
20,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
13,200
25
|
13,350
25
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 dec 24
|
11,350
264
|
11,500
140
|
|
|
Call
RD
|
19 dec 25
|
11,400
165
|
11,600
405
|
|
|
Call
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
9,350
75
|
9,500
75
|
|
|
Call
RD
|
20 dec 24
|
9,400
390
|
9,550
110
|
|
|
Call
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
8,650
558
|
8,850
365
|
|
|
Call
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
15 dec 28
|
5,500
1
|
0,000
0
|
|
|
26,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
7,200
275
|
7,350
25
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 dec 24
|
7,450
850
|
7,600
100
|
|
|
Call
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
6,450
75
|
6,600
525
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
2,800
3
|
0,000
0
|
|
|
Call
RD
|
20 dec 24
|
4,500
3
|
0,000
0
|
|
|
Call
RD
|
21 mrt 25
|
5,750
190
|
5,900
125
|
|
|
28,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
4,260
25
|
4,360
25
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 dec 24
|
4,770
10
|
4,860
100
|
|
|
Call
RD
|
21 mrt 25
|
4,980
25
|
5,100
190
|
|
|
29,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
3,270
25
|
3,370
25
|
|
|
Call
RD
|
19 jul 24
|
3,430
10
|
3,500
10
|
|
|
Call
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
3,630
115
|
3,710
75
|
|
|
Call
RD
|
20 dec 24
|
3,950
10
|
4,030
100
|
|
|
30,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
1,220
1
|
2,500
6
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
16 aug 24
|
1,770
5
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
2,210
20
|
|
|
Call
RD
|
20 dec 24
|
2,530
10
|
2,600
815
|
|
|
32,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,590
1
|
1,340
1
|
|
|
32,50 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,440
1
|
0,500
1
|
|
|
33,00 (AEX / 2RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,730
2
|
|
|
Call
RD
|
19 jul 24
|
0,960
10
|
1,000
4
|
|
|
Call
RD
|
16 aug 24
|
1,250
75
|
1,300
4
|
|
|
33,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
33,50 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,50 (AEX / 2RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / 2RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,100
6
|
0,250
10
|
|
|
Call
RD
|
19 jul 24
|
0,370
6
|
0,650
5
|
|
|
Call
RD
|
16 aug 24
|
0,340
1
|
1,000
8
|
|
|
Call
RD
|
20 sep 24
|
0,920
10
|
0,970
882
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
2,850
1
|
|
|
34,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
19 jul 24
|
0,000
0
|
0,640
4
|
|
|
Call
RD9
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,090
1
|
|
|
Call
RD
|
19 jul 24
|
0,070
1
|
0,310
5
|
|
|
Call
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,300
6
|
1,300
1
|
|
|
Call
RD
|
20 dec 24
|
0,800
11
|
0,000
0
|
|
|
35,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,010
97
|
0,040
100
|
|
|
Call
RD
|
19 jul 24
|
0,000
0
|
0,430
10
|
|
|
Call
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
1,000
12
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
0,800
3
|
|
|
36,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
37,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,010
2
|
0,020
40
|
|
|
38,00 (AEX / 1RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
38,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,020
65
|
|
|
Call
RD
|
19 jul 24
|
0,010
240
|
0,040
100
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
0,700
6
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
21 jun 24
|
0,000
0
|
0,020
191
|
|
|
Call
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 sep 24
|
0,000
0
|
0,070
281
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
21 mrt 25
|
0,340
601
|
0,390
165
|
|
|
40,00 (AEX / RD9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 dec 24
|
0,070
559
|
0,110
150
|
|
|
45,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 sep 24
|
0,000
0
|
0,030
125
|
|
|
Call
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / RD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20 dec 24
|
0,010
50
|
0,050
150
|
|
|
Call
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
17 dec 27
|
0,750
175
|
0,840
165
|
|
|