Direct naar:
10,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
30,000
|
|
|
19 dec 2025
|
|
|
|
|
|
12,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
13,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
14,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
0,010
|
|
|
|
Put
ROY
|
15,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
15,40 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
16,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ROY
|
17,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
18,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 jun 2027
|
|
|
|
|
Put
ROY
|
19,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
20,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
21,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
22,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
23,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
24,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
17,000
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jun 2026
|
|
1,300
|
|
|
Put
ROY
|
25,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ROY
|
26,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
27,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
27,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
28,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
0,230
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
28,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
29,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
29,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
30,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
0,050
|
1,000
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
30,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 nov 2024
|
|
1,000
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
1,090
585
|
1,160
857
|
|
|
Put
ROY
|
31,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
31,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
32,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
0,100
|
1,520
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,500
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,500
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
32,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,010
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
0,500
|
|
|
20 dec 2024
|
2,730
756
|
2,820
518
|
|
|
Put
ROY
|
Call
ROY
|
|
1,200
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
33,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,010
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
34,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
0,090
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
0,880
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
34,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
35,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,030
516
|
0,070
342
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
35,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
36,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
ROY
|
0,030
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
36,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
37,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
38,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 dec 2025
|
|
10,900
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
42,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
44,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
0,150
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ROY
|
46,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
48,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
0,010
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,900
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
52,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,020
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
56,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,010
|
0,140
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ROY
|