Ctac

AEX:CTAC.NL, NL0000345577
+ Ctac op mijn watchlist
3,060 15:49
-0,010 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,800 3,780 3,620
3,800 32.058 0,000 0,00%
03 apr 3,780 3,750 3,740
3,790 73.028 -0,030 -0,79%
04 apr 3,750 3,790 3,700
3,790 29.612 +0,040 +1,07%
05 apr 3,790 3,740 3,710
3,790 11.174 -0,050 -1,32%
08 apr 3,750 3,790 3,740
3,800 49.078 +0,050 +1,34%
09 apr 3,750 3,760 3,750
3,820 50.479 -0,030 -0,79%
10 apr 3,820 3,810 3,780
3,860 58.546 +0,050 +1,33%
11 apr 3,770 3,890 3,760
3,890 65.259 +0,080 +2,10%
12 apr 3,880 3,940 3,880
3,990 17.151 +0,050 +1,29%
15 apr 3,970 3,950 3,950
3,990 60.458 +0,010 +0,25%
16 apr 3,950 3,910 3,910
3,990 10.818 -0,040 -1,01%
17 apr 3,970 3,940 3,900
3,970 14.461 +0,030 +0,77%
18 apr 3,880 3,910 3,760
3,910 2.350 -0,030 -0,76%
19 apr 3,910 4,020 3,870
4,100 39.225 +0,110 +2,81%
22 apr 4,100 4,060 3,920
4,100 1.881 +0,040 +1,00%
23 apr 4,100 4,100 3,980
4,100 14.000 +0,040 +0,99%
24 apr 3,800 3,490 3,460
3,800 72.285 -0,610 -14,88%
25 apr 3,460 3,360 3,360
3,470 22.403 -0,130 -3,72%
26 apr 3,370 3,300 3,280
3,420 48.512 -0,060 -1,79%
29 apr 3,310 3,190 3,190
3,310 26.413 -0,110 -3,33%
30 apr 3,160 3,060 3,000
3,200 62.366 -0,130 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront