AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
15,100 17:35
+0,030 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,500 19,990 19,900
20,860 290.286 -0,510 -2,49%
04 jun 19,900 19,510 19,440
19,970 266.029 -0,480 -2,40%
05 jun 19,510 19,440 19,380
19,720 177.345 -0,070 -0,36%
06 jun 19,400 19,190 19,050
19,520 177.282 -0,250 -1,29%
07 jun 19,190 18,980 18,720
19,200 263.700 -0,210 -1,09%
10 jun 18,980 18,780 18,640
19,230 249.562 -0,200 -1,05%
11 jun 18,500 18,210 18,060
18,570 421.019 -0,570 -3,04%
12 jun 18,210 18,550 18,030
18,640 229.680 +0,340 +1,87%
13 jun 18,250 17,550 17,550
18,350 321.981 -1,000 -5,39%
14 jun 17,530 17,010 16,850
17,790 303.992 -0,540 -3,08%
17 jun 17,000 16,730 16,630
17,190 245.852 -0,280 -1,65%
18 jun 16,760 16,210 15,910
16,900 488.771 -0,520 -3,11%
19 jun 16,310 16,070 16,040
16,410 269.484 -0,140 -0,86%
20 jun 16,190 16,470 16,190
16,750 270.615 +0,400 +2,49%
21 jun 16,420 16,170 16,140
16,480 279.760 -0,300 -1,82%
24 jun 16,060 16,520 16,040
16,600 183.360 +0,350 +2,16%
25 jun 16,400 16,250 16,070
16,430 173.012 -0,270 -1,63%
26 jun 16,310 15,860 15,430
16,310 353.048 -0,390 -2,40%
27 jun 15,830 15,340 15,340
15,860 132.069 -0,520 -3,28%
28 jun 15,390 15,420 15,370
15,670 153.449 +0,080 +0,52%
« Vorige maand
Volgende maand »
Premium

Zit lagere lithiumprijs AMG wéér dwars?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront