AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
15,400 17:35
-0,170 (-1,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,120 16,970 16,800
17,390 146.625 -0,140 -0,82%
02 okt 16,990 16,900 16,680
17,020 105.927 -0,070 -0,41%
03 okt 16,700 16,710 16,350
16,800 146.447 -0,190 -1,12%
04 okt 16,600 17,140 16,600
17,160 161.383 +0,430 +2,57%
07 okt 17,380 16,810 16,700
17,450 160.863 -0,330 -1,93%
08 okt 16,340 16,460 16,160
16,560 151.232 -0,350 -2,08%
09 okt 16,380 17,200 16,380
17,200 255.557 +0,740 +4,50%
10 okt 17,300 16,770 16,690
17,350 190.924 -0,430 -2,50%
11 okt 16,700 16,790 16,450
16,790 108.528 +0,020 +0,12%
14 okt 16,700 16,630 16,560
16,940 144.079 -0,160 -0,95%
15 okt 16,600 16,140 16,080
16,620 318.263 -0,490 -2,95%
16 okt 15,950 16,380 15,850
16,520 150.081 +0,240 +1,49%
17 okt 16,470 16,220 15,890
16,470 147.638 -0,160 -0,98%
18 okt 16,400 16,730 16,320
17,140 316.500 +0,510 +3,14%
21 okt 16,900 16,430 16,430
17,100 120.054 -0,300 -1,79%
22 okt 16,530 16,500 16,280
16,620 78.040 +0,070 +0,43%
23 okt 16,460 15,780 15,690
16,460 386.314 -0,720 -4,36%
24 okt 15,720 15,880 15,720
16,400 212.714 +0,100 +0,63%
25 okt 15,840 16,080 15,780
16,310 126.552 +0,200 +1,26%
28 okt 16,150 16,150 15,880
16,240 74.077 +0,070 +0,44%
29 okt 16,130 15,930 15,900
16,290 99.297 -0,220 -1,36%
30 okt 15,870 15,660 15,660
16,000 117.019 -0,270 -1,69%
31 okt 15,550 15,570 15,410
15,760 116.154 -0,090 -0,57%
Premium

Komt nu ook AMG op de overnameradar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront