AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
19,070 17:36
-0,250 (-1,29%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,250 23,210 22,770
24,100 303.037 +0,390 +1,71%
03 jan 23,000 22,110 21,920
23,040 368.047 -1,100 -4,74%
04 jan 21,960 21,640 21,500
22,140 215.911 -0,470 -2,13%
05 jan 21,240 21,430 21,000
21,480 231.970 -0,210 -0,97%
08 jan 21,380 21,400 20,880
21,460 196.666 -0,030 -0,14%
09 jan 21,440 21,110 20,870
21,450 170.183 -0,290 -1,36%
10 jan 20,980 20,580 20,580
21,170 267.875 -0,530 -2,51%
11 jan 20,820 20,360 20,360
20,990 155.026 -0,220 -1,07%
12 jan 20,500 20,980 20,500
21,040 164.491 +0,620 +3,05%
15 jan 21,000 20,880 20,740
21,250 114.706 -0,100 -0,48%
16 jan 20,700 20,580 20,420
20,800 97.345 -0,300 -1,44%
17 jan 20,230 19,835 19,780
20,250 240.777 -0,745 -3,62%
18 jan 19,895 20,130 19,735
20,250 144.915 +0,295 +1,49%
19 jan 20,210 19,475 19,475
20,320 185.536 -0,655 -3,25%
22 jan 19,345 19,180 19,080
19,810 246.128 -0,295 -1,51%
23 jan 19,430 19,405 19,175
19,685 203.361 +0,225 +1,17%
24 jan 19,875 20,080 19,675
20,380 314.299 +0,675 +3,48%
25 jan 20,100 19,995 19,720
20,250 183.539 -0,085 -0,42%
26 jan 19,980 20,930 19,900
21,130 316.301 +0,935 +4,68%
29 jan 20,980 20,670 20,390
20,980 127.639 -0,260 -1,24%
30 jan 20,560 20,010 19,820
20,570 313.534 -0,660 -3,19%
31 jan 19,980 19,735 19,735
20,120 188.699 -0,275 -1,37%
Premium

Blijft groeiverhaal AMG nog overeind na teleurstellende outlook?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront