AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
21,050 09:02
-0,110 (-0,52%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,580 24,610 24,080
24,750 107.995 +0,030 +0,12%
02 nov 24,860 25,000 24,660
25,550 234.023 +0,390 +1,58%
03 nov 25,250 25,240 24,900
25,980 194.280 +0,240 +0,96%
06 nov 25,470 24,650 24,650
25,560 184.289 -0,590 -2,34%
07 nov 24,390 23,830 23,560
24,550 215.416 -0,820 -3,33%
08 nov 23,800 23,170 22,970
23,870 214.090 -0,660 -2,77%
09 nov 18,500 19,720 16,650
20,600 2.856.890 -3,450 -14,89%
10 nov 19,375 20,140 18,940
20,210 565.886 +0,420 +2,13%
13 nov 20,350 20,110 19,670
20,390 449.820 -0,030 -0,15%
14 nov 20,230 21,270 20,140
21,300 315.367 +1,160 +5,77%
15 nov 21,470 21,800 21,320
21,860 266.465 +0,530 +2,49%
16 nov 21,500 21,420 21,260
21,780 232.577 -0,380 -1,74%
17 nov 21,350 22,240 21,350
22,240 443.004 +0,820 +3,83%
20 nov 22,380 22,390 22,070
22,700 214.492 +0,150 +0,67%
21 nov 21,930 21,340 21,320
22,080 357.167 -1,050 -4,69%
22 nov 21,030 20,910 20,740
21,280 200.934 -0,430 -2,01%
23 nov 20,880 21,170 20,670
21,200 120.584 +0,260 +1,24%
24 nov 21,100 21,280 20,880
21,360 104.295 +0,110 +0,52%
27 nov 20,990 21,200 20,940
21,260 115.070 -0,080 -0,38%
28 nov 21,160 21,160 20,690
21,160 130.979 -0,040 -0,19%
« Vorige maand
Premium

Outlook AMG opnieuw verlaagd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront