AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
14,930 17:35
+0,310 (+2,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,340 14,320 14,030
14,340 234.595 +0,040 +0,28%
02 apr 14,020 14,070 13,960
14,250 175.081 -0,250 -1,75%
03 apr 13,680 13,470 13,430
13,950 329.695 -0,600 -4,26%
04 apr 13,320 12,840 12,230
13,380 558.688 -0,630 -4,68%
07 apr 11,770 12,390 11,300
12,930 475.950 -0,450 -3,50%
08 apr 12,800 12,810 12,740
13,120 254.632 +0,420 +3,39%
09 apr 12,200 12,980 12,000
13,090 301.570 +0,170 +1,33%
10 apr 14,470 13,410 13,440
14,500 312.285 +0,430 +3,31%
11 apr 13,620 13,540 13,270
13,680 152.218 +0,130 +0,97%
14 apr 13,890 14,360 13,770
14,410 181.963 +0,820 +6,06%
15 apr 14,450 14,740 14,420
14,830 232.638 +0,380 +2,65%
16 apr 14,500 14,670 14,170
14,690 162.709 -0,070 -0,47%
17 apr 14,690 14,620 14,420
14,940 152.745 -0,050 -0,34%
22 apr 14,760 14,930 14,600
14,950 186.601 +0,310 +2,12%
Premium

Ondanks dieprode cijfers reden voor optimisme bij AMG

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront