AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
21,160 14:04
+0,280 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,200 23,420 22,200
23,740 239.094 +1,300 +5,88%
03 mei 23,460 22,680 22,600
23,480 168.706 -0,740 -3,16%
06 mei 22,760 22,680 22,580
23,000 100.735 0,000 0,00%
07 mei 22,900 23,080 22,680
23,320 207.792 +0,400 +1,76%
08 mei 22,300 23,300 21,720
24,160 476.759 +0,220 +0,95%
09 mei 23,280 22,740 22,420
23,820 293.056 -0,560 -2,40%
10 mei 22,700 22,860 22,640
23,760 321.199 +0,120 +0,53%
13 mei 23,360 22,940 22,440
23,360 222.059 +0,080 +0,35%
14 mei 22,940 23,400 22,760
23,640 371.078 +0,460 +2,01%
15 mei 23,400 22,640 22,640
23,800 300.221 -0,760 -3,25%
16 mei 22,600 22,300 22,240
22,660 140.039 -0,340 -1,50%
17 mei 22,380 22,560 22,360
22,880 332.077 +0,260 +1,17%
20 mei 22,780 22,800 22,760
23,140 135.199 +0,240 +1,06%
21 mei 22,660 21,500 21,500
22,660 462.986 -1,300 -5,70%
22 mei 21,400 21,300 21,120
21,560 159.803 -0,200 -0,93%
23 mei 21,200 21,060 21,000
21,440 156.263 -0,240 -1,13%
24 mei 20,940 20,880 20,600
20,940 204.015 -0,180 -0,85%
Premium

AMG: na moeizaam Q1 zijn alle ogen gericht op herstel lithium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront