AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
13,190 17:39
-2,040 (-13,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,000 14,260 13,920
14,400 250.699 +0,360 +2,59%
03 jan 14,240 14,250 14,060
14,270 130.783 -0,010 -0,07%
06 jan 14,420 14,550 14,070
14,740 471.222 +0,300 +2,11%
07 jan 14,640 14,680 14,490
15,020 234.524 +0,130 +0,89%
08 jan 14,680 14,330 14,210
14,680 229.474 -0,350 -2,38%
09 jan 0,000 14,490 14,300
14,590 186.047 +0,160 +1,12%
10 jan 14,500 14,130 14,130
14,630 172.872 -0,360 -2,48%
13 jan 14,140 14,160 14,120
14,330 98.070 +0,030 +0,21%
14 jan 14,310 14,800 14,310
14,840 307.931 +0,640 +4,52%
15 jan 14,850 15,600 14,850
15,600 427.093 +0,800 +5,41%
16 jan 15,840 15,600 15,450
15,900 198.154 0,000 0,00%
17 jan 15,820 15,730 15,710
15,920 196.110 +0,130 +0,83%
20 jan 15,680 15,630 15,450
15,830 162.445 -0,100 -0,64%
21 jan 15,570 15,230 15,160
15,570 134.426 -0,400 -2,56%
22 jan 15,020 13,190 13,150
15,050 1.749.223 -2,040 -13,39%
Premium

AMG kijkt met conservatieve bril naar 2025

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront