Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,200 17:35
+0,050 (+0,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,200 10,150 10,100
10,300 1.965 0,000 0,00%
02 aug 10,100 10,200 10,050
10,300 1.671 +0,050 +0,49%
05 aug 10,050 10,300 10,050
10,300 1.355 +0,100 +0,98%
06 aug 10,300 10,150 10,050
10,300 2.310 -0,150 -1,46%
07 aug 10,000 10,200 10,000
10,200 1.976 +0,050 +0,49%
08 aug 10,200 10,150 10,000
10,200 3.708 -0,050 -0,49%
09 aug 10,150 10,200 10,000
10,200 2.025 +0,050 +0,49%
12 aug 10,200 10,000 10,000
10,200 899 -0,200 -1,96%
13 aug 10,200 10,050 10,050
10,200 348 +0,050 +0,50%
14 aug 10,150 10,100 10,100
10,200 697 +0,050 +0,50%
15 aug 10,150 10,200 10,150
10,250 880 +0,100 +0,99%
16 aug 10,250 10,250 10,100
10,250 618 +0,050 +0,49%
19 aug 10,100 10,150 10,100
10,250 956 -0,100 -0,98%
20 aug 10,100 10,300 10,100
10,300 836 +0,150 +1,48%
21 aug 10,150 10,300 10,150
10,300 161 0,000 0,00%
22 aug 10,200 10,250 10,100
10,300 1.185 -0,050 -0,49%
23 aug 10,250 10,250 10,200
10,250 146 0,000 0,00%
26 aug 10,250 10,250 10,100
10,250 641 0,000 0,00%
27 aug 10,350 10,300 10,100
10,350 2.260 +0,050 +0,49%
28 aug 10,250 10,150 10,100
10,250 449 -0,150 -1,46%
29 aug 10,250 10,250 10,150
10,250 567 +0,100 +0,99%
30 aug 10,250 10,200 10,100
10,250 830 -0,050 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront