Ajax

AEX:AJAX.NL, NL0000018034
12,700 17:15
+0,100 (+0,79%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,650 12,500 12,250
12,650 957 0,000 0,00%
02 aug 12,300 12,400 12,300
12,500 157 -0,100 -0,80%
03 aug 12,500 12,450 12,400
12,600 265 +0,050 +0,40%
04 aug 12,500 12,500 12,450
12,500 255 +0,050 +0,40%
05 aug 12,500 12,700 12,500
12,700 802 +0,200 +1,60%
08 aug 12,700 12,650 12,500
12,700 358 -0,050 -0,39%
09 aug 12,500 12,650 12,300
12,650 331 0,000 0,00%
10 aug 12,600 12,500 12,350
12,600 332 -0,150 -1,19%
11 aug 12,350 12,300 12,300
12,500 187 -0,200 -1,60%
12 aug 12,300 12,500 12,300
12,500 682 +0,200 +1,63%
15 aug 12,500 12,600 12,350
12,650 1.263 +0,100 +0,80%
16 aug 12,600 12,700 12,500
12,750 2.525 +0,100 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront