Ajax

AEX:AJAX.NL, NL0000018034
11,450 16:07
+0,200 (+1,78%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 11,600 11,400 11,400
11,650 990 -0,250 -2,15%
02 dec 11,650 11,450 11,400
11,700 1.032 +0,050 +0,44%
05 dec 11,400 11,500 11,400
11,650 110 +0,050 +0,44%
06 dec 11,500 11,450 11,450
11,500 166 -0,050 -0,43%
07 dec 11,450 11,250 11,250
11,600 1.126 -0,200 -1,75%
08 dec 11,300 11,450 11,250
11,450 19 +0,200 +1,78%
Premium

Ajax balanceert op dun koord

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront