Ajax

AEX:AJAX, NL0000018034
15,280 11:28
+0,280 ( +1,87% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,500 14,800 14,400
14,900 3.779 +0,050 +0,34%
02 apr 14,700 14,000 13,600
14,800 7.221 -0,800 -5,41%
03 apr 14,400 14,460 13,700
14,760 4.335 +0,460 +3,29%
06 apr 14,500 14,760 14,480
14,760 4.895 +0,300 +2,07%
07 apr 14,800 15,000 14,700
15,480 7.538 +0,240 +1,63%
08 apr 15,000 15,000 14,700
15,280 7.481 0,000 0,00%