Ajax » Historische koersen (Aandeel) | DeBeurs.nl

Ajax

AEX:AJAX, NL0000018034
20,000 17:35
-0,100 ( -0,50% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,400 21,400 21,200
21,500 2.972 0,000 0,00%
03 jan 21,400 21,300 21,200
21,400 1.541 -0,100 -0,47%
06 jan 21,200 21,200 21,100
21,400 2.910 -0,100 -0,47%
07 jan 21,100 21,700 21,100
21,700 9.263 +0,500 +2,36%
08 jan 21,700 21,500 21,500
21,800 6.211 -0,200 -0,92%
09 jan 21,500 21,400 21,400
21,600 19.184 -0,100 -0,47%
10 jan 21,500 21,100 21,100
21,500 6.158 -0,300 -1,40%
13 jan 21,100 21,000 20,500
21,300 10.013 -0,100 -0,47%
14 jan 21,200 21,000 20,600
21,200 5.738 0,000 0,00%
15 jan 20,900 20,900 20,600
20,900 3.164 -0,100 -0,48%
16 jan 21,000 20,600 20,600
21,000 3.023 -0,300 -1,44%
17 jan 21,000 20,500 20,500
21,000 8.980 -0,100 -0,49%
20 jan 20,700 20,100 20,100
20,700 5.410 -0,400 -1,95%
21 jan 20,000 20,200 19,900
20,500 5.317 +0,100 +0,50%
22 jan 20,300 20,300 20,300
20,500 3.078 +0,100 +0,50%
23 jan 20,400 20,300 20,100
20,400 1.036 0,000 0,00%
24 jan 20,900 20,300 20,200
20,900 884 0,000 0,00%
27 jan 20,100 20,100 19,750
20,100 6.366 -0,200 -0,99%