Ajax

AEX:AJAX.NL, NL0000018034
14,300 17:35
-0,100 (-0,69%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,700 14,700 14,700
14,900 2.926 +0,050 +0,34%
04 jan 14,750 14,550 14,550
14,750 1.456 -0,150 -1,02%
05 jan 14,450 14,550 14,450
14,650 855 0,000 0,00%
06 jan 14,500 14,500 14,400
14,550 1.560 -0,050 -0,34%
07 jan 14,550 14,200 14,200
14,550 2.759 -0,300 -2,07%
10 jan 14,700 14,550 14,200
14,700 4.902 +0,350 +2,46%
11 jan 14,700 14,350 14,300
14,700 1.683 -0,200 -1,37%
12 jan 14,350 14,400 14,350
14,550 783 +0,050 +0,35%
13 jan 14,400 14,200 14,200
14,450 1.381 -0,200 -1,39%
14 jan 14,300 14,300 14,200
14,300 3.055 +0,100 +0,70%
17 jan 14,300 14,300 14,200
14,300 2.089 0,000 0,00%
18 jan 14,300 14,400 14,200
14,450 1.107 +0,100 +0,70%
19 jan 14,400 14,450 14,300
14,400 2.067 +0,050 +0,35%
20 jan 14,500 14,450 14,250
14,500 366 0,000 0,00%
21 jan 14,450 14,450 14,150
14,450 1.048 0,000 0,00%
24 jan 14,500 14,250 14,150
14,500 2.917 -0,200 -1,38%
25 jan 14,250 14,300 14,050
14,450 1.193 +0,050 +0,35%
26 jan 14,200 14,450 14,150
14,450 1.203 +0,150 +1,05%
27 jan 14,450 14,400 14,300
14,450 558 -0,050 -0,35%
28 jan 14,400 14,300 14,200
14,400 936 -0,100 -0,69%