Ajax

AEX:AJAX, NL0000018034
16,500 10:09
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,300 17,080 16,700
17,400 4.621 +0,020 +0,12%
02 sep 17,360 16,980 16,760
17,360 1.538 -0,100 -0,59%
03 sep 17,000 16,900 16,720
17,200 1.472 -0,080 -0,47%
04 sep 16,800 16,000 15,600
17,100 4.111 -0,900 -5,33%
07 sep 16,380 16,500 16,360
16,500 699 +0,500 +3,13%
08 sep 16,500 16,400 16,400
16,780 409 -0,100 -0,61%
09 sep 16,500 16,880 16,120
16,880 256 +0,480 +2,93%
10 sep 16,900 16,520 16,400
16,900 965 -0,360 -2,13%
11 sep 16,120 16,780 16,120
16,820 161 +0,260 +1,57%
14 sep 16,800 16,680 16,200
16,800 1.020 -0,100 -0,60%
15 sep 16,200 16,660 16,200
16,720 1.598 -0,020 -0,12%
16 sep 16,800 16,500 16,420
16,900 2.289 -0,160 -0,96%
17 sep 16,340 16,500 16,340
16,500 103 0,000 0,00%
18 sep 16,500 16,500 16,400
16,500 861 0,000 0,00%