Direct naar:
3,70 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BBVD
|
4,20 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BBVD
|
4,60 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,80 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
4,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
5,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,010
1.000
|
0,200
1.000
|
|
|
Put
BBVD
|
5,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
5,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,100
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,050
|
|
|
|
Put
BBVD
|
5,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
4,910
1.000
|
5,400
1.000
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,050
1.000
|
0,150
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
6,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
6,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,080
1.278
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
6,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,060
1.000
|
0,160
1.000
|
|
|
Put
BBVD
|
7,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,090
1.282
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
7,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,100
1.310
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
7,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,030
1.327
|
0,130
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
7,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
0,040
1.300
|
0,140
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
8,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,030
|
0,100
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
3,130
1.000
|
3,440
1.000
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,200
1.000
|
0,300
1.000
|
|
|
Put
BBVD
|
8,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
0,060
1.000
|
0,160
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
2,910
1.000
|
3,200
1.000
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
8,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,270
1.000
|
0,370
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
0,340
1.000
|
0,540
1.000
|
|
|
Put
BBVD
|
8,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,220
1.201
|
0,320
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,310
1.000
|
0,410
1.000
|
|
|
Put
BBVD
|
9,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
2,200
1.000
|
2,410
1.000
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
9,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,040
1.000
|
0,140
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,310
1.310
|
0,410
1.174
|
|
|
Put
BBVD
|
9,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,800
1.000
|
1,970
1.000
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,430
1.389
|
0,530
1.408
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
10,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,170
1.000
|
1,280
1.000
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,290
1.000
|
0,390
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,500
1.000
|
0,600
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
10,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
10,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,430
1.000
|
0,530
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,790
1.061
|
0,890
1.060
|
|
|
Put
BBVD
|
11,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,630
1.000
|
0,730
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
1,170
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
11,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
0,090
1.379
|
0,190
1.361
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
0,350
1.000
|
0,450
1.000
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
0,010
1.000
|
0,110
1.212
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,110
1.000
|
0,210
1.000
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
13,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
14,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
15,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,010
1.000
|
0,110
1.182
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,020
1.000
|
0,120
1.000
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BBVD
|