Inditex » Koers (Aandeel) | DeBeurs.nl

Inditex

MAD:ITX, ES0148396007
30,980 10:29
-0,045 ( -0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-17 10:29
Koers 30,980
Verschil -0,045 (-0,15%)
Hoog 31,055
Laag 30,915
Volume 63.487
Volume gemiddeld 2.052.616
Volume gisteren 386.630
Vertraagd 21-feb-17 10:29
Bied 30,965 (150)
Laat 30,980 (902)
Open 31,000
Close 31,025
52 weeks hoog 33,370
52 weeks laag 27,195

Columns meer

Time & sales

Tijd Volume Koers
10:29:45 22 30,975
10:29:38 1 30,975
10:29:38 1 30,975
10:29:38 100 30,980
10:27:49 301 30,995
10:27:49 10 30,995
10:27:49 110 30,995
10:27:49 40 30,995
10:27:11 150 30,995
10:27:11 150 30,995
10:27:11 120 30,995
10:27:11 233 30,995
10:27:11 78 31,000
10:27:11 24 31,000
10:27:11 39 31,000
10:27:04 341 31,010
10:27:04 10 31,010
10:27:04 110 31,015
10:27:04 2 31,015
10:26:58 31 31,020