Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
52,020 17:35
-0,040 (-0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 45,030 44,880 44,580
45,430 1.381.450 +0,020 +0,04%
02 aug 44,500 43,780 43,540
44,670 1.656.290 -1,100 -2,45%
05 aug 42,700 43,310 42,280
43,320 2.563.546 -0,470 -1,07%
06 aug 43,210 42,940 42,670
43,610 2.006.555 -0,370 -0,85%
07 aug 43,170 43,470 42,620
43,580 1.388.192 +0,530 +1,23%
08 aug 42,900 43,410 42,740
43,410 1.178.519 -0,060 -0,14%
09 aug 43,610 44,220 43,130
44,220 1.049.832 +0,810 +1,87%
12 aug 44,450 44,250 43,860
44,660 1.016.871 +0,030 +0,07%
13 aug 44,280 44,410 44,030
44,530 826.789 +0,160 +0,36%
14 aug 44,560 44,900 44,470
44,900 874.775 +0,490 +1,10%
15 aug 44,900 45,360 44,490
45,460 951.670 +0,460 +1,02%
16 aug 45,570 46,590 45,570
46,740 1.678.302 +1,230 +2,71%
19 aug 46,590 47,500 46,460
47,500 1.050.293 +0,910 +1,95%
20 aug 47,740 48,140 47,740
48,250 1.431.352 +0,640 +1,35%
21 aug 48,190 48,510 47,940
48,540 978.585 +0,370 +0,77%
22 aug 48,720 48,850 48,520
49,490 1.208.691 +0,340 +0,70%
23 aug 48,950 49,400 48,670
49,430 1.079.743 +0,550 +1,13%
26 aug 49,240 49,190 49,120
49,400 1.000.977 -0,210 -0,43%
27 aug 49,250 49,240 48,660
49,340 1.005.302 +0,050 +0,10%
28 aug 49,450 48,660 48,660
49,450 1.576.518 -0,580 -1,18%
29 aug 48,780 49,350 48,580
49,360 1.106.524 +0,690 +1,42%
30 aug 49,300 48,980 48,980
49,610 2.851.811 -0,370 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront