ServiceNow

NYS:NOW.N, US81762P1021
729,790 22:00
+6,850 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 693,710 685,610 683,885
700,700 1.332.496 -7,720 -1,11%
02 mei 693,000 695,720 685,000
696,070 1.150.335 +10,110 +1,47%
03 mei 709,980 716,650 706,000
724,650 1.436.409 +20,930 +3,01%
06 mei 719,990 726,420 718,410
726,620 1.189.745 +9,770 +1,36%
07 mei 730,000 713,330 699,550
730,000 1.552.435 -13,090 -1,80%
08 mei 716,350 721,030 715,570
721,950 1.033.213 +7,700 +1,08%
09 mei 720,580 723,180 717,992
729,000 1.049.778 +2,150 +0,30%
10 mei 725,000 729,790 725,000
733,550 820.441 +6,610 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront