ServiceNow

NYS:NOW.N, US81762P1021
+ ServiceNow op mijn watchlist
758,150 22:00
-12,680 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 763,990 768,370 759,070
773,090 715.867 +5,970 +0,78%
02 apr 0,000 757,000 748,230
759,660 768.790 -11,370 -1,48%
03 apr 752,500 759,160 751,500
764,696 564.112 +2,160 +0,29%
04 apr 0,000 757,550 757,420
782,250 1.019.774 -1,610 -0,21%
05 apr 758,430 783,500 758,430
791,880 1.284.925 +25,950 +3,43%
08 apr 783,340 785,600 772,410
789,990 998.603 +2,100 +0,27%
09 apr 793,270 782,220 771,530
795,000 789.967 -3,380 -0,43%
10 apr 769,000 769,190 764,100
774,945 860.298 -13,030 -1,67%
11 apr 770,000 771,340 761,400
775,983 747.640 +2,150 +0,28%
12 apr 762,200 768,710 761,070
774,960 959.516 -2,630 -0,34%
15 apr 0,000 735,810 735,460
770,050 1.170.505 -32,900 -4,28%
16 apr 738,000 744,780 735,640
749,000 1.085.499 +8,970 +1,22%
17 apr 0,000 736,450 734,950
748,990 721.181 -8,330 -1,12%
18 apr 736,900 731,360 728,230
739,890 788.389 -5,090 -0,69%
19 apr 0,000 714,200 708,534
726,030 1.539.869 -17,160 -2,35%
22 apr 723,250 721,950 710,620
724,990 1.463.761 +7,750 +1,09%
23 apr 727,200 740,950 727,200
743,670 1.066.716 +19,000 +2,63%
24 apr 753,970 746,290 739,130
757,250 1.689.309 +5,340 +0,72%
25 apr 714,890 716,250 689,000
717,030 3.370.893 -30,040 -4,03%
26 apr 0,000 723,550 719,845
734,710 1.445.212 +7,300 +1,02%
29 apr 723,260 721,160 713,525
728,300 802.190 -2,390 -0,33%
30 apr 716,650 693,330 692,190
717,465 1.993.880 -27,830 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront