ServiceNow

NYS:NOW.N, US81762P1021
728,580 22:00
+18,820 (+2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 659,800 660,110 645,450
664,368 1.906.909 +3,180 +0,48%
04 jun 0,000 672,000 656,220
674,600 2.482.494 +11,890 +1,80%
05 jun 0,000 704,110 676,190
705,720 2.796.073 +32,110 +4,78%
06 jun 706,230 703,160 699,730
712,360 1.410.239 -0,950 -0,13%
07 jun 700,510 698,810 689,135
703,990 1.121.381 -4,350 -0,62%
10 jun 697,320 709,150 693,560
710,640 930.359 +10,340 +1,48%
11 jun 711,730 712,040 706,870
719,000 1.060.390 +2,890 +0,41%
12 jun 0,000 721,500 720,830
729,500 1.292.691 +9,460 +1,33%
13 jun 722,000 709,760 709,170
727,820 1.116.843 -11,740 -1,63%
14 jun 0,000 728,580 0,000
730,500 957.068 +18,820 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront