Pfizer Inc

NYS:PFE.N, US7170811035
+ Pfizer Inc op mijn watchlist
30,770 22:01
+0,590 (+1,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,950 28,220 27,950
28,630 26.192.446 +0,240 +0,86%
02 jul 28,220 27,830 27,690
28,280 21.980.639 -0,390 -1,38%
03 jul 27,920 27,700 27,615
28,050 15.180.087 -0,130 -0,47%
05 jul 27,760 28,050 27,670
28,090 17.254.502 +0,350 +1,26%
08 jul 28,050 27,930 27,790
28,120 25.647.101 -0,120 -0,43%
09 jul 27,880 27,720 27,295
27,940 36.813.554 -0,210 -0,75%
10 jul 27,830 28,350 27,830
28,410 26.989.746 +0,630 +2,27%
11 jul 0,000 28,660 28,420
29,230 47.096.265 +0,310 +1,09%
12 jul 28,900 28,920 28,790
29,140 28.320.676 +0,260 +0,91%
15 jul 29,030 29,100 28,830
29,270 30.478.000 +0,180 +0,62%
16 jul 29,200 29,500 29,120
29,560 26.850.547 +0,400 +1,37%
17 jul 0,000 30,030 29,330
30,300 44.927.334 +0,530 +1,80%
18 jul 29,910 29,710 29,630
30,690 47.224.710 -0,320 -1,07%
19 jul 29,940 29,970 29,550
30,000 29.962.220 +0,260 +0,88%
22 jul 30,110 29,600 29,380
30,230 46.376.155 -0,370 -1,23%
23 jul 29,620 29,500 29,340
29,640 21.499.806 -0,100 -0,34%
24 jul 29,510 29,980 29,310
29,990 27.342.792 +0,480 +1,63%
25 jul 29,970 30,180 29,970
30,920 41.433.390 +0,200 +0,67%
26 jul 30,150 30,770 30,030
30,880 35.018.700 +0,590 +1,95%
« Vorige maand
Premium

Aandeel Pfizer kan wel een booster gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront