Pfizer Inc

NYS:PFE.N, US7170811035
27,740 22:02
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,660 29,310 28,640
29,430 37.973.110 +0,650 +2,27%
04 jun 29,300 29,490 29,195
29,730 46.140.211 +0,180 +0,61%
05 jun 29,560 29,550 29,170
29,620 26.172.568 +0,060 +0,20%
06 jun 29,360 28,800 28,790
29,540 35.239.194 -0,750 -2,54%
07 jun 0,000 28,580 28,550
29,050 26.478.410 -0,220 -0,76%
10 jun 28,350 28,070 27,631
28,350 36.064.136 -0,510 -1,78%
11 jun 0,000 28,030 27,890
28,330 28.363.044 -0,040 -0,14%
12 jun 28,170 27,660 27,560
28,215 32.345.857 -0,370 -1,32%
13 jun 0,000 27,650 27,200
27,720 33.845.510 -0,010 -0,04%
14 jun 27,745 27,530 27,430
28,220 28.141.016 -0,120 -0,43%
17 jun 27,450 26,980 26,870
27,475 32.102.037 -0,550 -2,00%
18 jun 0,000 27,410 26,950
27,460 29.794.742 +0,430 +1,59%
20 jun 27,200 27,740 27,160
27,960 29.646.241 +0,330 +1,20%
21 jun 27,770 27,740 27,565
27,890 52.483.262 0,000 0,00%
Premium

Aandeel Pfizer kan wel een booster gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront