Pfizer Inc

NYS:PFE.N, US7170811035
49,210 19:02
+0,360 (+0,74%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,000 48,010 47,400
48,420 30.602.923 +1,460 +3,14%
02 nov 47,770 47,070 46,950
48,170 25.802.957 -0,940 -1,96%
03 nov 46,360 46,570 46,160
46,800 20.121.329 -0,500 -1,06%
04 nov 47,470 47,220 46,610
47,540 24.527.372 +0,650 +1,40%
07 nov 47,160 47,090 46,750
47,650 20.300.809 -0,130 -0,28%
08 nov 47,040 47,350 46,745
47,750 18.051.106 +0,260 +0,55%
09 nov 47,160 46,720 46,700
47,500 15.344.710 -0,630 -1,33%
10 nov 47,525 47,380 46,850
47,710 20.475.750 +0,660 +1,41%
11 nov 47,070 47,600 46,310
47,695 20.905.396 +0,220 +0,46%
14 nov 47,990 49,240 47,930
49,820 26.132.085 +1,640 +3,45%
15 nov 49,340 48,570 48,180
49,525 25.432.410 -0,670 -1,36%
16 nov 48,800 48,050 48,050
49,060 15.817.287 -0,520 -1,07%
17 nov 47,800 48,330 47,530
48,495 13.230.164 +0,280 +0,58%
18 nov 48,640 48,230 47,870
48,830 20.659.851 -0,100 -0,21%
21 nov 48,100 48,180 47,720
48,280 14.733.689 -0,050 -0,10%
22 nov 48,340 49,080 48,240
49,247 16.356.154 +0,900 +1,87%
23 nov 48,960 48,850 48,520
49,220 10.707.172 -0,230 -0,47%
25 nov 48,930 49,210 48,835
49,220 6.760.162 +0,360 +0,74%
Premium

Waarom we Pfizer ondanks de sterke resultaten downgraden

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront