Nike

NYS:NKE.N, US6541061031
92,150 22:00
-0,260 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,810 90,340 90,090
91,870 9.570.711 -1,920 -2,08%
02 mei 91,330 92,410 91,000
92,450 7.264.037 +2,070 +2,29%
03 mei 93,090 92,150 91,870
93,510 5.734.488 -0,260 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront