uniQure NV

OTC:QURE.Q, NL0010696654
4,920 22:00
-0,150 (-2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,410 4,550 4,360
4,635 665.616 +0,145 +3,29%
02 mei 0,000 4,670 4,495
4,680 338.982 +0,120 +2,64%
03 mei 4,780 4,690 4,660
4,965 452.709 +0,020 +0,43%
06 mei 4,720 4,720 4,610
4,720 328.506 +0,030 +0,64%
07 mei 4,830 4,820 4,770
4,938 539.162 +0,100 +2,12%
08 mei 4,750 4,890 4,735
4,990 597.722 +0,070 +1,45%
09 mei 4,900 5,070 4,830
5,190 825.299 +0,180 +3,68%
10 mei 5,110 4,920 4,795
5,138 730.180 -0,150 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront