uniQure NV

OTC:QURE.Q, NL0010696654
+ uniQure NV op mijn watchlist
5,040 22:00
+0,240 (+5,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,200 5,220 4,982
5,220 846.121 +0,020 +0,38%
02 apr 5,050 4,980 4,980
5,120 751.339 -0,240 -4,60%
03 apr 4,960 5,320 4,960
5,330 605.546 +0,340 +6,83%
04 apr 5,410 5,208 5,155
5,480 385.504 -0,112 -2,11%
05 apr 5,150 5,155 5,080
5,210 772.720 -0,053 -1,02%
08 apr 0,000 5,210 5,000
5,220 529.249 +0,055 +1,07%
09 apr 5,230 5,200 5,120
5,310 483.327 -0,010 -0,19%
10 apr 4,990 5,035 4,950
5,060 1.009.779 -0,165 -3,17%
11 apr 5,090 5,035 4,985
5,090 500.721 0,000 0,00%
12 apr 4,960 4,790 4,720
5,030 1.220.570 -0,245 -4,87%
15 apr 4,790 4,740 4,621
4,825 669.356 -0,050 -1,04%
16 apr 4,710 4,700 4,650
4,800 415.609 -0,040 -0,84%
17 apr 4,730 4,680 4,610
4,730 825.647 -0,020 -0,43%
18 apr 4,660 4,720 4,655
4,760 440.747 +0,040 +0,85%
19 apr 0,000 4,670 4,610
4,750 547.194 -0,050 -1,06%
22 apr 4,700 4,830 4,670
4,870 364.061 +0,160 +3,43%
23 apr 4,820 4,750 4,735
4,895 461.597 -0,080 -1,66%
24 apr 0,000 4,560 4,480
0,000 635.793 -0,190 -4,00%
25 apr 0,000 4,540 4,350
4,680 505.884 -0,020 -0,44%
26 apr 4,550 4,530 4,500
4,625 354.339 -0,010 -0,22%
29 apr 4,590 4,390 4,370
4,700 827.050 -0,140 -3,09%
30 apr 0,000 4,405 4,250
4,480 500.333 +0,015 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront