uniQure NV

OTC:QURE.Q, NL0010696654
4,890 22:00
-0,360 (-6,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 5,330 5,065
5,520 1.915.338 +0,390 +7,89%
04 jun 5,270 5,420 5,270
5,620 1.019.678 +0,090 +1,69%
05 jun 0,000 5,430 5,260
5,590 777.361 +0,010 +0,18%
06 jun 5,440 5,310 5,290
5,440 324.131 -0,120 -2,21%
07 jun 0,000 5,330 5,150
5,350 451.369 +0,020 +0,38%
10 jun 0,000 5,385 5,182
5,430 407.122 +0,055 +1,03%
11 jun 5,330 5,230 5,070
5,360 524.895 -0,155 -2,88%
12 jun 0,000 5,290 5,205
5,490 362.178 +0,060 +1,15%
13 jun 5,260 5,250 5,200
5,340 318.345 -0,040 -0,76%
14 jun 5,200 4,890 4,860
5,200 541.088 -0,360 -6,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront