Ardelyx

OTC:ARDX.Q, US0396971071
+ Ardelyx op mijn watchlist
6,460 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,310 7,400 7,110
7,450 5.418.592 +0,113 +1,54%
02 apr 7,310 7,340 7,095
7,440 7.027.641 -0,060 -0,81%
03 apr 7,230 7,350 7,125
7,500 5.988.394 +0,010 +0,14%
04 apr 0,000 7,170 7,130
7,570 6.446.143 -0,180 -2,45%
05 apr 0,000 7,500 7,140
7,850 7.834.420 +0,330 +4,60%
08 apr 7,550 7,335 7,150
7,550 5.212.838 -0,165 -2,20%
09 apr 7,390 7,170 7,115
7,590 4.418.340 -0,165 -2,25%
10 apr 6,910 7,130 6,850
7,145 5.376.768 -0,040 -0,56%
11 apr 0,000 7,390 6,990
7,410 5.574.019 +0,260 +3,65%
12 apr 0,000 7,060 7,005
7,410 4.445.270 -0,330 -4,47%
15 apr 7,070 6,800 6,750
7,240 5.732.957 -0,260 -3,68%
16 apr 6,720 6,710 6,650
6,895 3.528.018 -0,090 -1,32%
17 apr 6,830 6,555 6,530
6,830 3.968.612 -0,155 -2,31%
18 apr 6,530 6,440 6,390
6,565 3.734.135 -0,115 -1,75%
19 apr 6,390 6,490 6,270
6,560 5.640.296 +0,050 +0,78%
22 apr 6,600 6,530 6,383
6,640 4.575.166 +0,040 +0,62%
23 apr 6,550 6,380 6,380
6,720 3.818.267 -0,150 -2,30%
24 apr 6,450 6,430 6,385
6,660 5.454.446 +0,050 +0,78%
25 apr 6,290 6,310 6,240
6,450 5.171.388 -0,120 -1,87%
26 apr 0,000 6,420 6,300
6,590 5.482.254 +0,110 +1,74%
29 apr 6,450 6,460 6,311
6,540 4.207.097 +0,040 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront