XBiotech

OTC:XBIT.Q, CA98400H1029
8,490 22:00
+0,470 (+5,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,680 8,160 7,680
8,660 154.927 +0,520 +6,81%
02 mei 8,260 8,080 8,020
8,690 33.309 -0,080 -0,98%
03 mei 8,260 8,490 8,020
8,726 45.314 +0,410 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront